| 2024 |
| 09/18 | 593 | 595 | 582 | 586 | +0.17% | 5,700 | 43億3522万 | -1.35% |
| 09/17 | 590 | 590 | 584 | 585 | -1.02% | 4,300 | 43億2783万 | -1.52% |
| 09/13 | 590 | 592 | 588 | 591 | +0.51% | 1,600 | 43億7221万 | -0.51% |
| 09/12 | 588 | 592 | 587 | 588 | +2.08% | 2,700 | 43億5002万 | -0.84% |
| 09/11 | 590 | 590 | 575 | 576 | -2.54% | 8,300 | 42億6124万 | -2.87% |
| 09/10 | 593 | 596 | 588 | 591 | +0.85% | 3,200 | 43億7221万 | -0.34% |
| 09/09 | 569 | 605 | 565 | 586 | -1.01% | 20,700 | 43億3522万 | -0.51% |
| 09/06 | 597 | 598 | 591 | 592 | -0.84% | 13,100 | 43億7961万 | +0.51% |
| 09/05 | 598 | 601 | 596 | 597 | -0.17% | 6,500 | 44億1660万 | +1.19% |
| 09/04 | 598 | 598 | 596 | 598 | -0.99% | 8,500 | 44億2400万 | +1.18% |
| 09/03 | 604 | 605 | 601 | 604 | +0.5% | 2,500 | 44億6839万 | +2.03% |
| 09/02 | 602 | 608 | 598 | 601 | 0% | 18,600 | 44億4619万 | +1.52% |
| 08/30 | 606 | 606 | 600 | 601 | +0.17% | 3,700 | 44億4619万 | +1.35% |
| 08/29 | 602 | 602 | 597 | 600 | -0.33% | 2,900 | 44億3880万 | +1.18% |
| 08/28 | 606 | 606 | 597 | 602 | 0% | 5,500 | 44億5359万 | +1.35% |
| 08/27 | 596 | 603 | 596 | 602 | +1.18% | 10,200 | 44億5359万 | +1.18% |
| 08/26 | 602 | 602 | 594 | 595 | +0.17% | 5,000 | 44億181万 | 0% |
| 08/23 | 594 | 598 | 589 | 594 | 0% | 5,100 | 43億9441万 | -0.34% |
| 08/22 | 593 | 595 | 591 | 594 | +0.17% | 3,400 | 43億9441万 | -0.5% |
| 08/21 | 599 | 599 | 592 | 593 | -1.17% | 5,200 | 43億8701万 | -0.84% |
| 08/20 | 599 | 600 | 595 | 600 | +0.67% | 2,800 | 44億3880万 | +0.17% |
| 08/19 | 595 | 596 | 593 | 596 | +0.17% | 2,700 | 44億920万 | -0.67% |
| 08/16 | 598 | 600 | 593 | 595 | 0% | 12,300 | 44億181万 | -1% |
| 08/15 | 590 | 596 | 590 | 595 | +0.85% | 4,900 | 44億181万 | -1% |
| 08/14 | 590 | 590 | 587 | 590 | +0.34% | 3,600 | 43億6482万 | -1.99% |
| 08/13 | 603 | 603 | 580 | 588 | +2.44% | 13,000 | 43億5002万 | -2.49% |
| 08/09 | 578 | 578 | 566 | 574 | -0.52% | 17,800 | 42億4645万 | -5.12% |
| 08/08 | 576 | 584 | 570 | 577 | -0.69% | 12,600 | 42億6864万 | -4.94% |
| 08/07 | 556 | 605 | 555 | 581 | +2.29% | 26,800 | 42億9823万 | -4.75% |
| 08/06 | 576 | 576 | 555 | 568 | +14.52% | 48,900 | 42億206万 | -7.19% |
| 08/05 | 566 | 566 | 496 | 496 | -16.78% | 72,000 | 36億6940万 | -19.22% |
| 08/02 | 600 | 606 | 593 | 596 | -2.13% | 34,200 | 44億920万 | -3.87% |
| 08/01 | 618 | 618 | 604 | 609 | -1.46% | 28,300 | 45億538万 | -2.09% |
| 07/31 | 618 | 620 | 616 | 618 | -0.16% | 5,900 | 45億7196万 | -0.8% |
| 07/30 | 619 | 619 | 617 | 619 | 0% | 3,400 | 45億7936万 | -0.8% |
| 07/29 | 619 | 619 | 616 | 619 | +0.32% | 3,700 | 45億7936万 | -0.96% |
| 07/26 | 617 | 619 | 614 | 617 | +0.33% | 6,300 | 45億6456万 | -1.44% |
| 07/25 | 615 | 617 | 612 | 615 | -0.65% | 11,700 | 45億4977万 | -1.91% |
| 07/24 | 618 | 619 | 617 | 619 | +0.32% | 3,400 | 45億7936万 | -1.43% |
| 07/23 | 619 | 620 | 617 | 617 | +0.33% | 3,400 | 45億6456万 | -2.06% |
| 07/22 | 618 | 618 | 614 | 615 | +0.49% | 16,200 | 45億4977万 | -2.84% |
| 07/19 | 613 | 614 | 612 | 612 | 0% | 4,200 | 45億2757万 | -3.62% |
| 07/18 | 600 | 616 | 599 | 612 | -1.77% | 45,500 | 45億2757万 | -3.92% |
| 07/17 | 625 | 625 | 620 | 623 | 0% | 6,000 | 46億895万 | -2.66% |
| 07/16 | 624 | 626 | 623 | 623 | +0.16% | 7,900 | 46億895万 | -2.96% |
| 07/12 | 620 | 625 | 618 | 622 | +0.32% | 8,300 | 46億155万 | -3.42% |
| 07/11 | 608 | 621 | 606 | 620 | +2.65% | 22,100 | 45億8676万 | -4.02% |
| 07/10 | 606 | 611 | 604 | 604 | -0.17% | 24,000 | 44億6839万 | -6.79% |
| 07/09 | 621 | 623 | 588 | 605 | -3.2% | 80,200 | 44億7579万 | -6.92% |
| 07/08 | （IR情報）15:30 第2四半期業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 07/08 | （IR情報）15:30 2024年12月期第2四半期決算短信〔日本基準〕(連結) |
| 07/08 | 631 | 632 | 623 | 625 | -1.26% | 42,900 | 46億2375万 | -4.29% |
| 07/05 | 634 | 635 | 633 | 633 | -0.31% | 8,100 | 46億8293万 | -3.36% |
| 07/04 | 633 | 636 | 633 | 635 | -0.31% | 10,500 | 46億9773万 | -3.2% |
| 07/03 | 636 | 638 | 633 | 637 | +0.16% | 15,300 | 47億1252万 | -3.04% |
| 07/02 | 634 | 638 | 633 | 636 | +0.32% | 21,000 | 47億512万 | -3.49% |
| 07/01 | 634 | 636 | 634 | 634 | 0% | 14,700 | 46億9033万 | -3.94% |
| 06/28 | 637 | 638 | 632 | 634 | -0.47% | 38,900 | 46億9033万 | -4.23% |
| 06/27 | 640 | 644 | 637 | 637 | -1.55% | 31,600 | 47億1252万 | -3.92% |
| 06/26 | 646 | 654 | 646 | 647 | +0.15% | 25,700 | 47億8650万 | -2.71% |
| 06/25 | 642 | 649 | 640 | 646 | +0.62% | 25,800 | 47億7910万 | -3% |
| 06/24 | 640 | 642 | 636 | 642 | 0% | 26,500 | 47億4951万 | -3.75% |
| 06/21 | 641 | 647 | 641 | 642 | -0.47% | 21,100 | 47億4951万 | -3.89% |
| 06/20 | 643 | 647 | 642 | 645 | +0.31% | 16,700 | 47億7171万 | -3.59% |
| 06/19 | 636 | 652 | 636 | 643 | -4.46% | 75,400 | 47億5691万 | -4.03% |
| 06/18 | 670 | 676 | 667 | 673 | +0.45% | 26,900 | 49億7885万 | +0.3% |
| 06/17 | 678 | 678 | 669 | 670 | -0.59% | 16,400 | 49億5666万 | -0.15% |
| 06/14 | 672 | 674 | 670 | 674 | +0.6% | 16,100 | 49億8625万 | +0.45% |
| 06/13 | 673 | 673 | 669 | 670 | -0.45% | 13,200 | 49億5666万 | -0.15% |
| 06/12 | 672 | 673 | 670 | 673 | -0.15% | 9,800 | 49億7885万 | +0.15% |
| 06/11 | 675 | 676 | 672 | 674 | 0% | 14,800 | 49億8625万 | +0.3% |
| 06/10 | 672 | 675 | 672 | 674 | +0.45% | 15,800 | 49億8625万 | +0.15% |
| 06/07 | 672 | 673 | 668 | 671 | +0.45% | 11,800 | 49億6405万 | -0.3% |
| 06/06 | 669 | 674 | 668 | 668 | 0% | 12,100 | 49億4186万 | -0.74% |
| 06/05 | 667 | 675 | 667 | 668 | -0.89% | 15,300 | 49億4186万 | -0.89% |
| 06/04 | 672 | 674 | 669 | 674 | +0.6% | 11,600 | 49億8625万 | 0% |
| 06/03 | 668 | 678 | 668 | 670 | +0.3% | 15,100 | 49億5666万 | -0.74% |
| 05/31 | 665 | 668 | 665 | 668 | +0.3% | 8,100 | 49億4186万 | -1.04% |
| 05/30 | 667 | 669 | 666 | 666 | -0.15% | 9,100 | 49億2706万 | -1.48% |
| 05/29 | 670 | 674 | 662 | 667 | -0.45% | 26,600 | 49億3446万 | -1.33% |
| 05/28 | 673 | 674 | 668 | 670 | -0.59% | 14,000 | 49億5666万 | -1.03% |
| 05/27 | 676 | 678 | 672 | 674 | 0% | 9,700 | 49億8625万 | -0.44% |
| 05/24 | 669 | 674 | 668 | 674 | -0.15% | 9,500 | 49億8625万 | -0.44% |
| 05/23 | 680 | 680 | 668 | 675 | 0% | 10,200 | 49億9365万 | -0.44% |
| 05/22 | 670 | 676 | 670 | 675 | +0.75% | 6,600 | 49億9365万 | -0.44% |
| 05/21 | 674 | 675 | 668 | 670 | 0% | 12,500 | 49億5666万 | -1.33% |
| 05/20 | 671 | 674 | 670 | 670 | -0.15% | 11,600 | 49億5666万 | -1.33% |
| 05/17 | 665 | 671 | 661 | 671 | +1.05% | 8,100 | 49億6405万 | -1.32% |
| 05/16 | 669 | 670 | 662 | 664 | -0.75% | 15,300 | 49億1227万 | -2.35% |
| 05/15 | 680 | 680 | 669 | 669 | -1.18% | 21,400 | 49億4926万 | -1.76% |
| 05/14 | 675 | 678 | 674 | 677 | +0.3% | 7,700 | 50億844万 | -0.73% |
| 05/13 | 675 | 677 | 674 | 675 | -0.3% | 10,200 | 49億9365万 | -1.03% |
| 05/10 | 684 | 685 | 677 | 677 | -0.88% | 7,900 | 50億844万 | -0.88% |
| 05/09 | 685 | 686 | 682 | 683 | -0.15% | 4,200 | 50億5283万 | 0% |
| 05/08 | 685 | 685 | 681 | 684 | -0.15% | 5,400 | 50億6023万 | 0% |
| 05/07 | 681 | 688 | 680 | 685 | +1.03% | 8,100 | 50億6763万 | +0.15% |
| 05/02 | 679 | 682 | 678 | 678 | -0.15% | 7,300 | 50億1584万 | -1.02% |
| 05/01 | 684 | 684 | 679 | 679 | -0.44% | 6,300 | 50億2324万 | -1.02% |
| 04/30 | 684 | 684 | 679 | 682 | -0.44% | 4,500 | 50億4543万 | -0.73% |
| 04/26 | 685 | 685 | 678 | 685 | +0.44% | 8,200 | 50億6763万 | -0.29% |
| 04/25 | 685 | 685 | 681 | 682 | -0.44% | 3,900 | 50億4543万 | -0.73% |
| 04/24 | 683 | 687 | 679 | 685 | +0.88% | 7,500 | 50億6763万 | -0.29% |
