- 241A
- 2026/09/18
- 時価
- 30億円
- PER 予
- 3029.8倍
- 2024年以降
- 赤字-12.66倍
（2024-2025年） - PBR
- 2.07倍
- 2024年以降
- 2.91-17.1倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 0.07%
- ROA 予
- 0.02%
- 資料
- Link
- CSV,JSON
ROXX（241A）の時価総額の推移
- 2024年9月30日
- 128億2987万
- 2025年9月30日
- 60億2218万
2026/04/24～2026/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 414 | 420 | 414 | 416 | 0% | 5,300 | - | -0.48% | - | - |
| 09/17 | 422 | 424 | 415 | 416 | -0.24% | 6,300 | - | -0.72% | - | - |
| 09/16 | 422 | 423 | 416 | 417 | -0.48% | 6,400 | - | -0.71% | - | - |
| 09/15 | 423 | 423 | 415 | 419 | -0.95% | 5,900 | - | 0% | - | - |
| 09/14 | 415 | 423 | 415 | 423 | +1.93% | 4,700 | - | +1.2% | - | - |
| 09/11 | 416 | 419 | 415 | 415 | 0% | 4,400 | - | -0.48% | - | - |
| 09/10 | 415 | 417 | 415 | 415 | -0.24% | 4,800 | - | -0.48% | - | - |
| 09/09 | 412 | 419 | 412 | 416 | 0% | 9,100 | - | 0% | - | - |
| 09/08 | 419 | 419 | 416 | 416 | -0.72% | 2,300 | - | 0% | - | - |
| 09/07 | 424 | 424 | 415 | 419 | -1.18% | 11,600 | - | +0.96% | - | - |
| 09/04 | 420 | 425 | 420 | 424 | +0.71% | 6,300 | - | +2.42% | - | - |
| 09/03 | 418 | 425 | 417 | 421 | +0.96% | 15,100 | - | +1.94% | - | - |
| 09/02 | 420 | 425 | 417 | 417 | -0.71% | 5,300 | - | +1.21% | - | - |
| 09/01 | 425 | 428 | 420 | 420 | -1.87% | 4,200 | - | +2.19% | - | - |
| 08/31 | 433 | 433 | 420 | 428 | -1.15% | 13,700 | - | +4.14% | - | - |
| 08/28 | 434 | 438 | 425 | 433 | 0% | 21,600 | - | +5.87% | - | - |
| 08/27 | 422 | 433 | 422 | 433 | +0.7% | 15,100 | - | +6.13% | - | - |
| 08/26 | 415 | 430 | 415 | 430 | +1.65% | 8,600 | - | +5.65% | - | - |
| 08/25 | 404 | 425 | 401 | 423 | +4.19% | 50,400 | - | +4.19% | - | - |
| 08/24 | 404 | 416 | 402 | 406 | 0% | 19,300 | - | +0.25% | - | - |
| 08/21 | 405 | 407 | 403 | 406 | +0.25% | 8,100 | - | 0% | - | - |
| 08/20 | 403 | 406 | 398 | 405 | +0.5% | 12,600 | - | -0.25% | - | - |
| 08/19 | 405 | 409 | 390 | 403 | -3.13% | 35,300 | - | -0.74% | - | - |
| 08/18 | 423 | 423 | 403 | 416 | -1.89% | 41,200 | - | +2.21% | - | - |
| 08/17 | 430 | 433 | 408 | 424 | -2.08% | 44,200 | - | +4.43% | - | - |
| 08/14 | 428 | 434 | 403 | 433 | +1.41% | 83,100 | - | +6.65% | - | - |
| 08/13 | 408 | 429 | 408 | 427 | +4.91% | 81,100 | - | +5.43% | - | - |
| 08/12 | 396 | 407 | 396 | 407 | +1.75% | 36,400 | - | +0.25% | - | - |
| 08/10 | 398 | 402 | 395 | 400 | 0% | 22,400 | - | -1.48% | - | - |
| 08/07 | 400 | 400 | 397 | 400 | +0.25% | 6,000 | - | -1.72% | - | - |
| 08/06 | 398 | 400 | 397 | 399 | -0.25% | 3,800 | - | -2.21% | - | - |
| 08/05 | 400 | 402 | 398 | 400 | 0% | 11,200 | - | -2.2% | - | - |
| 08/04 | 400 | 402 | 399 | 400 | 0% | 9,100 | - | -2.68% | - | - |
| 08/03 | 399 | 405 | 399 | 400 | +0.25% | 10,500 | - | -2.91% | - | - |
| 07/31 | 400 | 401 | 398 | 399 | -0.25% | 4,600 | - | -3.39% | - | - |
| 07/30 | 398 | 407 | 397 | 400 | +1.01% | 7,000 | - | -3.61% | - | - |
| 07/29 | 400 | 400 | 393 | 396 | -0.75% | 5,900 | - | -4.81% | - | - |
| 07/28 | 400 | 400 | 394 | 399 | -0.75% | 11,100 | - | -4.32% | - | - |
| 07/27 | 400 | 403 | 397 | 402 | +1.52% | 6,100 | - | -4.06% | - | - |
| 07/24 | 400 | 408 | 396 | 396 | -0.75% | 20,300 | - | -5.71% | - | - |
| 07/23 | 404 | 404 | 398 | 399 | -1.48% | 14,800 | - | -5.45% | - | - |
| 07/22 | 411 | 411 | 405 | 405 | -0.98% | 3,700 | - | -4.26% | - | - |
| 07/21 | 403 | 413 | 401 | 409 | +0.74% | 11,000 | - | -3.76% | - | - |
| 07/17 | 411 | 411 | 401 | 406 | -0.98% | 12,000 | - | -4.69% | - | - |
| 07/16 | 408 | 413 | 406 | 410 | -0.24% | 5,800 | - | -3.98% | - | - |
| 07/15 | 418 | 418 | 403 | 411 | -1.2% | 25,300 | - | -4.2% | - | - |
| 07/14 | 408 | 417 | 407 | 416 | +1.46% | 12,800 | - | -3.26% | - | - |
| 07/13 | 409 | 413 | 409 | 410 | -0.24% | 13,000 | - | -5.53% | - | - |
| 07/10 | 418 | 418 | 408 | 411 | -0.96% | 28,200 | - | -5.95% | - | - |
| 07/09 | 416 | 426 | 409 | 415 | -1.19% | 26,300 | - | -6.32% | - | - |
| 07/08 | 431 | 431 | 417 | 420 | -3% | 13,000 | - | -6.46% | - | - |
| 07/07 | 416 | 433 | 416 | 433 | +3.1% | 17,500 | - | -4.84% | - | - |
| 07/06 | 412 | 423 | 412 | 420 | 0% | 20,900 | - | -8.7% | - | - |
| 07/03 | 420 | 425 | 415 | 420 | -0.71% | 20,800 | - | -9.87% | - | - |
| 07/02 | 423 | 431 | 422 | 423 | -1.86% | 3,500 | - | -10.19% | - | - |
| 07/01 | 437 | 437 | 422 | 431 | -0.92% | 10,800 | - | -9.64% | - | - |
| 06/30 | 441 | 441 | 425 | 435 | -0.91% | 9,900 | - | -9.94% | - | - |
| 06/29 | 438 | 451 | 428 | 439 | +1.62% | 9,500 | - | -10.22% | - | - |
| 06/26 | 427 | 434 | 426 | 432 | +1.17% | 15,800 | - | -12.73% | - | - |
| 06/25 | 435 | 435 | 426 | 427 | -0.47% | 6,500 | - | -14.6% | - | - |
| 06/24 | 429 | 435 | 428 | 429 | 0% | 9,500 | - | -15.05% | - | - |
| 06/23 | 436 | 439 | 429 | 429 | -3.16% | 11,200 | - | -15.88% | - | - |
| 06/22 | 430 | 448 | 429 | 443 | +2.55% | 24,200 | - | -13.65% | - | - |
| 06/19 | 443 | 459 | 432 | 432 | -2.48% | 11,600 | - | -16.28% | - | - |
| 06/18 | 443 | 458 | 441 | 443 | +1.84% | 14,700 | - | -14.15% | - | - |
| 06/17 | 445 | 450 | 431 | 435 | -0.46% | 18,300 | - | -15.86% | - | - |
| 06/16 | 434 | 446 | 431 | 437 | +0.69% | 11,200 | - | -15.64% | - | - |
| 06/15 | 456 | 457 | 430 | 434 | -1.59% | 30,600 | - | -16.54% | - | - |
| 06/12 | 464 | 464 | 440 | 441 | -1.56% | 24,300 | - | -15.52% | - | - |
| 06/11 | 455 | 460 | 447 | 448 | -2.18% | 18,500 | - | -14.5% | - | - |
| 06/10 | 495 | 498 | 458 | 458 | -8.58% | 35,500 | - | -12.93% | - | - |
| 06/09 | 518 | 528 | 494 | 501 | +0.6% | 30,800 | - | -4.93% | - | - |
| 06/08 | 553 | 553 | 493 | 498 | -10.59% | 58,800 | - | -5.5% | - | - |
| 06/05 | 566 | 578 | 551 | 557 | -1.42% | 26,100 | - | +5.69% | - | - |
| 06/04 | 564 | 566 | 550 | 565 | +0.18% | 10,800 | - | +7.62% | - | - |
| 06/03 | 561 | 577 | 550 | 564 | -1.23% | 12,000 | - | +8.05% | - | - |
| 06/02 | 537 | 579 | 520 | 571 | +4.39% | 37,300 | - | +9.81% | - | - |
| 06/01 | 554 | 568 | 542 | 547 | -3.01% | 10,300 | - | +5.6% | - | - |
| 05/29 | 570 | 580 | 546 | 564 | -0.88% | 23,200 | - | +9.09% | - | - |
| 05/28 | 566 | 585 | 549 | 569 | -0.18% | 39,600 | - | +10.27% | - | - |
| 05/27 | 580 | 580 | 547 | 570 | -2.4% | 47,600 | - | +11.11% | - | - |
| 05/26 | 585 | 595 | 569 | 584 | -0.17% | 34,100 | - | +14.06% | - | - |
| 05/25 | 581 | 585 | 560 | 585 | +1.39% | 52,400 | - | +14.93% | - | - |
| 05/22 | 549 | 578 | 539 | 577 | +5.1% | 72,100 | - | +14.03% | - | - |
| 05/21 | 545 | 560 | 521 | 549 | +1.86% | 90,400 | - | +8.93% | - | - |
| 05/20 | 507 | 545 | 501 | 539 | +3.26% | 61,800 | - | +7.58% | - | - |
| 05/19 | 481 | 535 | 470 | 522 | +2.96% | 94,200 | - | +4.4% | - | - |
| 05/18 | 440 | 507 | 440 | 507 | +18.74% | 142,600 | - | +1.4% | - | - |
| 05/15 | 452 | 452 | 425 | 427 | -10.29% | 48,100 | - | -14.77% | - | - |
| 05/14 | 466 | 477 | 466 | 476 | +1.49% | 7,100 | - | -5.74% | - | - |
| 05/13 | 480 | 480 | 469 | 469 | -2.29% | 12,400 | - | -7.5% | - | - |
| 05/12 | 482 | 492 | 480 | 480 | -1.64% | 10,100 | - | -5.88% | - | - |
| 05/11 | 482 | 489 | 482 | 488 | -0.41% | 5,900 | - | -4.87% | - | - |
| 05/08 | 487 | 496 | 486 | 490 | +0.62% | 8,800 | - | -4.85% | - | - |
| 05/07 | 490 | 490 | 481 | 487 | -0.61% | 10,200 | - | -5.62% | - | - |
| 05/01 | 485 | 496 | 485 | 490 | -0.61% | 6,300 | - | -5.22% | - | - |
| 04/30 | 497 | 498 | 483 | 493 | -0.6% | 11,300 | - | -5.01% | - | - |
| 04/28 | 497 | 497 | 490 | 496 | -1.78% | 13,300 | - | -4.8% | - | - |
| 04/27 | 505 | 512 | 505 | 505 | -0.2% | 11,900 | - | -3.26% | - | - |
| 04/24 | 508 | 514 | 506 | 506 | -1.56% | 10,300 | - | -3.25% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
