2428 ウェルネット

2428
2023/02/07
時価
131億円
PER 予
21.27倍
2010年以降
2.15-58.09倍
(2010-2022年)
PBR
1.69倍
2010年以降
0.61-4.96倍
(2010-2022年)
配当 予
2.37%
ROE 予
7.95%
ROA 予
2.08%
資料
Link
CSV,JSON

イベントチャート

2022/09/09~2023/02/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/07650689650676+4.64%569,500131億1440万+13.23%
02/06618655617646+7.49%758,500125億3240万+8.75%
02/03(IR情報)15:30 2023年6月期第2四半期決算短信〔日本基準〕(非連結)
02/03604604593601+0.17%196,800116億5940万+1.52%
02/02611611595600-1.48%135,700116億4000万+1.35%
02/01607611602609+1.5%100,600118億1460万+3.05%
01/31597608594600+0.33%97,300116億4000万+1.52%
01/30585599584598+2.22%394,000116億120万+1.18%
01/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 89,600株(0.46%)-0.84%義務消失
01/275875885805850%45,000113億4900万-1.18%
01/26581592579585+0.17%63,000113億4900万-1.18%
01/25579585575584+0.52%61,200113億2960万-1.52%
01/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 252,700株(1.3%)+0.08%
01/24583585575581-0.68%94,900112億7140万-2.35%
01/23582586577585+0.69%74,100113億4900万-2.01%
01/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 237,600株(1.22%)+0.12%
01/20573583568581+1.4%96,500112億7140万-2.68%
01/19581581567573-2.22%118,900111億1620万-4.34%
01/18583588578586+1.03%100,900113億6840万-2.33%
01/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 213,700株(1.1%)+0.03%
01/17581582573580-0.34%94,200112億5200万-3.49%
01/16582584577582-1.19%69,300112億9080万-3.48%
01/13594595583589-2%115,600114億2660万-2.48%
01/12612612594601-1.96%149,300116億5940万-0.5%
01/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 208,000株(1.07%)-0.1%
01/11603613599613+2.51%89,500118億9220万+1.32%
01/10591605591598+1.36%64,300116億120万-1.32%
01/06595595584590-0.34%82,600114億4600万-2.96%
01/05594609592592-0.34%80,200114億8480万-2.95%
01/04597598589594-1.49%90,700115億2360万-2.94%
2022
12/30600612598603+1.17%71,300116億9820万-1.79%
12/29581596580596+1.53%50,300115億6240万-3.25%
12/29(空売り報告)Barclays Capital Securities Ltd 155,000株(0.79%)-0.01%
12/28597599585587-2%87,400113億8780万-5.02%
12/27598607589599+0.5%106,500116億2060万-3.39%
12/26600604596596-0.83%51,100115億6240万-4.18%
12/23606606599601-0.99%40,700116億5940万-3.69%
12/22603615603607+0.83%47,100117億7580万-2.72%
12/21595609594602+1.52%112,500116億7880万-3.53%
12/20624624589593-4.97%202,600115億420万-4.97%
12/19622634621624+0.32%78,200121億560万-0.16%
12/16618625614622+0.32%77,500120億6680万-0.48%
12/15609620609620+2.14%38,000120億2800万-0.48%
12/14617617607607-1.94%38,000117億7580万-2.41%
12/13616621611619+1.98%59,300120億860万-0.48%
12/12608615599607-0.82%64,600117億7580万-2.25%
12/09615619608612-0.81%64,800118億7280万-1.61%
12/08612618601617+2.49%81,600119億6980万-0.96%
12/07605610600602-0.82%47,100116億7880万-3.53%
12/06620621604607-2.1%74,100117億7580万-3.04%
12/05645645620620-3.58%72,900120億2800万-1.12%
12/02643650633643-0.16%107,400124億7420万+2.23%
12/01645645634644+0.31%74,400124億9360万+2.38%
12/01(空売り報告)三井住友DSアセットマネジメント 88,400株(0.45%)-0.05%義務消失
12/01(空売り報告)Barclays Capital Securities Ltd 156,500株(0.8%)+0.01%
11/30638643636642+0.63%59,800124億5480万+1.9%
11/29637643631638-0.31%69,100123億7720万+1.11%
11/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 227,900株(1.17%)-0.04%
11/28656657640640-2.14%86,300124億1600万+1.43%
11/25645658644654+1.4%124,500126億8760万+3.65%
11/25(空売り報告)Barclays Capital Securities Ltd 155,100株(0.79%)-0.1%
11/24650653643645-0.31%80,900125億1300万+2.38%
11/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 236,600株(1.21%)+0.02%
11/22638654638647+1.41%155,300125億5180万+2.54%
11/21644649633638+0.16%211,300123億7720万+1.11%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 231,700株(1.19%)-0.1%
11/18621637618637+3.24%176,400123億5780万+0.95%
11/17607622605617+1.48%49,600119億6980万-2.22%
11/16600613596608+0.83%49,600117億9520万-3.65%
11/15620620602603-2.74%89,600116億9820万-4.13%
11/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 250,600株(1.29%)-0.01%
11/14605629596620+2.48%211,500120億2800万-1.27%
11/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 252,500株(1.3%)+0.1%
11/11593605590605+4.13%125,400117億3700万-3.51%
11/10596596579581-3.33%127,900112億7140万-7.19%
11/09599606593601+0.33%89,300116億5940万-3.99%
11/08607612598599-0.83%105,200116億2060万-4.31%
11/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 233,900株(1.2%)+0.09%
11/07620620599604-2.42%111,400117億1760万-3.51%
11/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 217,200株(1.11%)+0.05%
11/04625638619619-2.37%104,600120億860万-1.12%
11/02654654633634-3.5%145,600122億9960万+1.28%
11/01656674650657+2.5%298,800127億4580万+5.29%
11/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 205,800株(1.06%)-0.11%
10/31(IR情報)15:30 2023年6月期第1四半期決算短信〔日本基準〕(非連結)
10/31637645625641+0.79%124,600124億3540万+3.05%
10/28662662631636-3.78%418,000123億3840万+2.58%
10/27(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
10/27666678654661-0.3%199,700128億2340万+6.96%
10/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 227,600株(1.17%)-0.08%
10/26664680660663+0.15%241,900128億6220万+7.8%
10/25655670646662+0.76%226,100128億4280万+7.99%
10/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 244,000株(1.25%)-0.06%
10/24645664641657+2.66%215,000127億4580万+7.53%
10/21642648633640-1.54%146,000124億1600万+4.92%
10/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 254,800株(1.31%)+0.11%
10/20639662639650+2.2%207,900126億1000万+6.73%
10/19651660633636-3.34%207,000123億3840万+4.78%
10/18650664638658+2.81%273,600127億6520万+8.76%
10/176306426196400%232,000124億1600万+6.31%
10/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 234,400株(1.2%)+0.1%
10/146466626236400%536,900124億1600万+6.67%
10/14(空売り報告)三井住友DSアセットマネジメント 97,100株(0.5%)-0.13%
10/14(空売り報告)Barclays Capital Securities Ltd 173,800株(0.89%)-0.05%
10/13606644601640+4.58%524,700124億1600万+7.38%
10/12574616573612+6.43%324,400118億7280万+3.38%
10/12(空売り報告)三井住友DSアセットマネジメント 122,700株(0.63%)+0.04%
10/11560575557575+1.95%145,800111億5500万-2.38%
10/07582583558564-4.73%282,400109億4160万-3.92%
10/07(空売り報告)三井住友DSアセットマネジメント 116,000株(0.59%)-0.09%
10/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,600株(1.1%)+0.09%
10/06582593578592+1.89%187,700114億8480万+1.2%
10/05592598581581-1.69%165,600112億7140万0%
10/05(空売り報告)Barclays Capital Securities Ltd 183,700株(0.94%)+0.34%
10/04603607591591-1.01%150,900114億6540万+2.43%
10/03585597581597+1.02%89,500115億8180万+4.19%
10/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 197,100株(1.01%)+0.1%
09/30(IR情報)15:30 上場維持基準の適合に向けた計画に基づく進捗状況について
09/30602607586591-2.48%174,500114億6540万+3.68%
09/29615621602606-1.62%143,900117億5640万+7.07%
09/28602616593616+2.84%275,900119億5040万+9.8%
09/27586602584599+0.5%120,300116億2060万+7.93%
09/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 178,000株(0.91%)+0.11%
09/26583617582596+1.36%242,500115億6240万+8.36%
09/22582595578588-0.17%149,000114億720万+7.69%
09/21(IR情報)16:45 指名・報酬委員会の設置に関するお知らせ
09/21589592581589-0.51%125,000114億2660万+8.67%
09/20606609587592-1.5%333,400114億8480万+10.24%
09/16622625599601-4.6%416,000116億5940万+12.97%
09/15623646623630+0.8%489,700122億2200万+19.77%
09/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 156,300株(0.8%)+0.01%
09/14594635590625+2.8%493,900121億2500万+20.42%
09/14(IR情報)8:30 札幌証券取引所本則市場への上場に関するお知らせ
09/13602631599608+1.33%514,500117億9520万+18.75%
09/12600602582600+1.18%282,300116億4000万+18.81%
09/09595616593593+0.85%600,900115億420万+18.6%
09/07(空売り報告)三井住友DSアセットマネジメント 133,600株(0.68%)-0.4%
09/06(IR情報)15:30 業績予想及び配当予想の公表に関するお知らせ
09/06(IR情報)15:30 中期経営計画に関するお知らせ
09/06(空売り報告)Barclays Capital Securities Ltd 118,300株(0.6%)+0.01%
09/02(IR情報)15:30 札幌証券取引所本則市場への上場の承認に関するお知らせ