| 2024 |
| 04/24 | 326 | 327 | 314 | 315 | -3.37% | 457,600 | 179億2469万 | +0.32% |
| 04/23 | 325 | 331 | 323 | 326 | -0.31% | 280,300 | 185億5063万 | +4.15% |
| 04/22 | 320 | 334 | 319 | 327 | +4.47% | 612,300 | 186億754万 | +4.81% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 600,386株（1.05%）+0.13% |
| 04/19 | 327 | 329 | 302 | 313 | -3.99% | 706,800 | 178億1088万 | +0.97% |
| 04/18 | 329 | 338 | 324 | 326 | -1.51% | 398,000 | 185億5063万 | +5.5% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 524,386株（0.92%）+0.12% |
| 04/17 | 339 | 339 | 328 | 331 | -1.78% | 569,700 | 188億3515万 | +7.82% |
| 04/16 | 329 | 344 | 326 | 337 | +0.9% | 880,800 | 191億7658万 | +10.49% |
| 04/16 | （空売り報告）野村證券 555,053株（0.97%）+0.16% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 457,286株（0.8%）+0.08% |
| 04/15 | 322 | 335 | 319 | 334 | +2.77% | 594,700 | 190億586万 | +10.23% |
| 04/12 | 315 | 328 | 315 | 325 | +2.52% | 333,000 | 184億9373万 | +7.97% |
| 04/11 | 316 | 323 | 311 | 317 | -0.63% | 232,200 | 180億3850万 | +5.67% |
| 04/10 | 312 | 326 | 312 | 319 | +2.9% | 402,300 | 181億5231万 | +7.05% |
| 04/09 | 312 | 318 | 310 | 310 | -0.96% | 321,900 | 176億4017万 | +4.73% |
| 04/09 | （空売り報告）野村證券 461,253株（0.81%）+0.09% |
| 04/08 | 305 | 313 | 302 | 313 | +4.68% | 315,800 | 178億1088万 | +6.46% |
| 04/05 | 300 | 303 | 294 | 299 | -1.97% | 367,200 | 170億1423万 | +2.05% |
| 04/05 | （空売り報告）野村證券 411,553株（0.72%）+0.09% |
| 04/04 | 305 | 307 | 300 | 305 | 0% | 294,400 | 173億5565万 | +4.45% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,586株（0.72%）+0.03% |
| 04/03 | 305 | 308 | 296 | 305 | -0.97% | 445,000 | 173億5565万 | +4.45% |
| 04/03 | （空売り報告）野村證券 359,353株（0.63%）+0.11% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 398,286株（0.69%）-0.07% |
| 04/02 | 307 | 313 | 303 | 308 | -0.32% | 306,400 | 175億2637万 | +5.84% |
| 04/01 | 311 | 315 | 308 | 309 | +0.32% | 246,200 | 175億8327万 | +6.19% |
| 03/29 | 303 | 309 | 301 | 308 | +3.36% | 160,200 | 175億2637万 | +6.21% |
| 03/28 | （IR情報）15:10 優先株式に係る剰余金の配当に関するお知らせ |
| 03/28 | （IR情報）15:10 組織改定及び人事異動に関するお知らせ |
| 03/28 | 305 | 309 | 298 | 298 | -2.3% | 229,000 | 169億5733万 | +2.76% |
| 03/27 | 307 | 311 | 302 | 305 | +0.66% | 225,400 | 173億5565万 | +5.17% |
| 03/26 | 308 | 311 | 303 | 303 | -1.94% | 254,900 | 172億4185万 | +4.48% |
| 03/26 | （空売り報告）野村證券 299,953株（0.52%）再IN |
| 03/25 | 308 | 321 | 302 | 309 | 0% | 850,600 | 175億8327万 | +6.92% |
| 03/22 | 296 | 310 | 292 | 309 | +5.1% | 646,100 | 175億8327万 | +7.67% |
| 03/21 | （IR情報）15:10 2024年3月期通期業績予想の修正に関するお知らせ |
| 03/21 | 301 | 302 | 294 | 294 | -1.34% | 218,700 | 167億2971万 | +3.16% |
| 03/19 | 297 | 298 | 293 | 298 | +0.34% | 156,700 | 169億5733万 | +4.93% |
| 03/18 | 286 | 301 | 285 | 297 | +4.58% | 513,400 | 169億42万 | +5.32% |
| 03/15 | 280 | 285 | 277 | 284 | +0.71% | 568,400 | 161億6067万 | +1.43% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 435,786株（0.76%）+0.07% |
| 03/14 | 280 | 282 | 276 | 282 | +1.44% | 206,500 | 160億4687万 | +0.71% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 397,186株（0.69%）-0.08% |
| 03/13 | 285 | 286 | 277 | 278 | -2.46% | 162,500 | 158億1925万 | -0.36% |
| 03/12 | 280 | 286 | 276 | 285 | +1.06% | 227,400 | 162億1758万 | +1.79% |
| 03/11 | 290 | 295 | 281 | 282 | -4.08% | 256,800 | 160億4687万 | +0.71% |
| 03/08 | 277 | 297 | 275 | 294 | +4.63% | 663,800 | 167億2971万 | +5.38% |
| 03/08 | （空売り報告）野村證券 248,253株（0.43%）-0.11%義務消失 |
| 03/07 | 280 | 283 | 278 | 281 | +1.44% | 204,200 | 159億8996万 | +1.08% |
| 03/07 | （空売り報告）野村證券 310,053株（0.54%）-0.09% |
| 03/06 | 268 | 282 | 267 | 277 | +3.75% | 396,000 | 157億6235万 | 0% |
| 03/06 | （空売り報告）野村證券 359,353株（0.63%）-0.07% |
| 03/05 | 266 | 269 | 263 | 267 | -0.37% | 212,500 | 151億9331万 | -3.61% |
| 03/04 | 275 | 276 | 268 | 268 | -2.9% | 302,700 | 152億5021万 | -3.6% |
| 03/01 | 283 | 285 | 276 | 276 | -2.47% | 335,500 | 157億544万 | -0.72% |
| 02/29 | 289 | 290 | 282 | 283 | -3.08% | 361,700 | 161億377万 | +1.8% |
| 02/29 | （空売り報告）野村證券 400,753株（0.7%）+0.02% |
| 02/28 | 294 | 301 | 289 | 292 | -0.68% | 307,300 | 166億1590万 | +5.42% |
| 02/27 | 291 | 297 | 289 | 294 | -0.68% | 326,500 | 167億2971万 | +6.52% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 440,985株（0.77%）+0.09% |
| 02/26 | 296 | 302 | 288 | 296 | 0% | 363,100 | 168億4352万 | +7.64% |
| 02/26 | （空売り報告）野村證券 387,153株（0.68%）-0.08% |
| 02/22 | 294 | 299 | 290 | 296 | +1.02% | 329,800 | 168億4352万 | +8.03% |
| 02/22 | （空売り報告）野村證券 437,053株（0.76%）-0.1% |
| 02/21 | 300 | 305 | 287 | 293 | -3.3% | 513,700 | 166億7281万 | +7.33% |
| 02/20 | 307 | 315 | 298 | 303 | -1.3% | 603,400 | 172億4185万 | +11.4% |
| 02/19 | 273 | 309 | 273 | 307 | +12.87% | 1,612,900 | 174億6946万 | +13.7% |
| 02/19 | （空売り報告）野村證券 490,853株（0.86%）-0.04% |
| 02/16 | 260 | 273 | 258 | 272 | +4.62% | 333,000 | 154億7783万 | +1.12% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 392,586株（0.68%）-0.08% |
| 02/15 | 264 | 265 | 258 | 260 | -0.76% | 244,500 | 147億9498万 | -2.99% |
| 02/14 | 260 | 263 | 256 | 262 | -1.13% | 324,700 | 149億879万 | -2.6% |
| 02/13 | 260 | 269 | 259 | 265 | +3.11% | 566,500 | 150億7950万 | -1.49% |
| 02/09 | 256 | 260 | 255 | 257 | +0.39% | 233,400 | 146億2427万 | -4.81% |
| 02/08 | 263 | 263 | 253 | 256 | -3.03% | 651,600 | 145億6737万 | -5.19% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 435,286株（0.76%）+0.11% |
| 02/07 | 273 | 275 | 261 | 264 | -4.35% | 680,000 | 150億2260万 | -2.58% |
| 02/06 | 281 | 285 | 276 | 276 | -2.13% | 237,100 | 157億544万 | +1.85% |
| 02/05 | 286 | 287 | 274 | 282 | -1.74% | 635,900 | 160億4687万 | +4.06% |
| 02/05 | （空売り報告）野村證券 513,853株（0.9%）+0.01% |
| 02/02 | 263 | 289 | 260 | 287 | +6.69% | 1,618,100 | 163億3139万 | +6.3% |
| 02/01 | （IR情報）15:10 2024年3月期第3四半期決算説明会資料 |
| 02/01 | （IR情報）15:10 2024年3月期通期業績予想の修正に関するお知らせ |
| 02/01 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 262 | 270 | 258 | 269 | +1.13% | 805,800 | 153億712万 | +0.37% |
| 01/31 | （IR情報）17:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 01/31 | 265 | 266 | 261 | 266 | -0.75% | 228,800 | 151億3641万 | -0.75% |
| 01/30 | 273 | 277 | 268 | 268 | -1.47% | 325,300 | 152億5021万 | 0% |
| 01/29 | 275 | 278 | 272 | 272 | -1.09% | 299,100 | 154億7783万 | +1.49% |
| 01/26 | 277 | 283 | 273 | 275 | -0.72% | 283,100 | 156億4854万 | +2.61% |
| 01/26 | （空売り報告）野村證券 508,253株（0.89%）-0.08% |
| 01/25 | 272 | 278 | 271 | 277 | +1.84% | 322,500 | 157億6235万 | +3.36% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 372,086株（0.65%）+0.07% |
| 01/24 | 269 | 272 | 267 | 272 | +0.74% | 234,100 | 154億7783万 | +1.49% |
| 01/23 | 273 | 275 | 269 | 270 | -0.74% | 140,800 | 153億6402万 | +0.75% |
| 01/22 | 265 | 272 | 262 | 272 | +3.42% | 285,900 | 154億7783万 | +1.49% |
| 01/19 | 265 | 267 | 262 | 263 | +0.77% | 240,100 | 149億6569万 | -1.87% |
| 01/18 | 263 | 265 | 261 | 261 | -1.51% | 246,700 | 148億5189万 | -2.97% |
| 01/17 | 269 | 269 | 264 | 265 | -1.12% | 377,800 | 150億7950万 | -1.85% |
| 01/17 | （空売り報告）野村證券 553,153株（0.97%）+0.1% |
| 01/16 | 269 | 274 | 268 | 268 | -0.37% | 216,200 | 152億5021万 | -0.74% |
| 01/15 | 266 | 269 | 264 | 269 | +1.13% | 173,600 | 153億712万 | -0.74% |
| 01/12 | 268 | 269 | 263 | 266 | -1.48% | 191,000 | 151億3641万 | -1.85% |
| 01/11 | 270 | 271 | 265 | 270 | 0% | 267,400 | 153億6402万 | -0.74% |
| 01/10 | 273 | 274 | 270 | 270 | -1.46% | 177,000 | 153億6402万 | -1.1% |
| 01/09 | 273 | 278 | 270 | 274 | +1.11% | 230,400 | 155億9164万 | 0% |
| 01/05 | 278 | 279 | 269 | 271 | -1.45% | 170,100 | 154億2092万 | -1.09% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 334,086株（0.58%）-0.02% |
| 01/04 | 270 | 276 | 262 | 275 | +0.73% | 167,700 | 156億4854万 | -0.36% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 341,486株（0.6%）+0.1% |
| 2023 |
| 12/29 | 272 | 274 | 267 | 273 | +0.37% | 167,500 | 155億3473万 | -1.09% |
| 12/28 | 265 | 272 | 258 | 272 | +3.42% | 190,000 | 154億7783万 | -1.81% |
| 12/27 | 254 | 265 | 254 | 263 | +3.95% | 577,000 | 149億6569万 | -5.73% |
| 12/26 | 254 | 260 | 251 | 253 | +0.4% | 364,700 | 143億9666万 | -9.64% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,715株（0.48%）-0.03%義務消失 |
| 12/25 | 260 | 260 | 252 | 252 | -1.95% | 269,100 | 143億3975万 | -10.64% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,415株（0.51%）-0.03% |
| 12/22 | 262 | 264 | 255 | 257 | -1.91% | 371,700 | 146億2427万 | -9.51% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,115株（0.54%）+0.02% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,186株（0.5%）再IN |
| 12/21 | 270 | 270 | 262 | 262 | -4.03% | 244,600 | 149億879万 | -8.39% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,415株（0.52%）+0.01% |
| 12/20 | 277 | 280 | 272 | 273 | -0.36% | 212,300 | 155億3473万 | -4.88% |
| 12/19 | 270 | 274 | 268 | 274 | +0.74% | 336,000 | 155億9164万 | -4.53% |
| 12/18 | 275 | 276 | 270 | 272 | -2.51% | 249,300 | 154億7783万 | -5.56% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,315株（0.51%）再IN |
| 12/15 | （IR情報）15:10 A種優先株式の一部取得及び消却の完了に関するお知らせ |
| 12/15 | 274 | 282 | 273 | 279 | +1.09% | 180,300 | 158億7616万 | -3.46% |
| 12/15 | （空売り報告）野村證券 498,553株（0.87%）-0.05% |
| 12/14 | 277 | 284 | 276 | 276 | +1.1% | 213,800 | 157億544万 | -4.83% |
| 12/13 | 272 | 275 | 270 | 273 | +0.37% | 190,900 | 155億3473万 | -6.19% |
| 12/12 | 284 | 284 | 271 | 272 | -4.23% | 268,200 | 154億7783万 | -6.85% |
| 12/11 | 278 | 284 | 278 | 284 | +3.27% | 222,900 | 161億6067万 | -3.07% |
| 12/08 | 272 | 280 | 271 | 275 | -0.36% | 293,400 | 156億4854万 | -6.46% |
| 12/07 | 285 | 286 | 276 | 276 | -4.5% | 491,100 | 157億544万 | -5.8% |
| 12/07 | （空売り報告）野村證券 527,292株（0.92%）+0.13% |
| 12/06 | 282 | 289 | 282 | 289 | +3.21% | 199,700 | 164億4519万 | -1.37% |
| 12/06 | （空売り報告）野村證券 454,592株（0.79%）-0.01% |
| 12/05 | 283 | 289 | 280 | 280 | -1.06% | 264,200 | 159億3306万 | -4.11% |
| 12/04 | 288 | 288 | 283 | 283 | -2.41% | 328,800 | 161億377万 | -2.75% |
| 12/04 | （空売り報告）野村證券 460,092株（0.8%）+0.01% |
| 12/01 | （IR情報）15:10 譲渡制限付株式報酬としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 12/01 | 295 | 296 | 289 | 290 | -1.36% | 148,000 | 165億210万 | 0% |
| 12/01 | （空売り報告）野村證券 455,192株（0.79%）-0.01% |
| 11/30 | （IR情報）15:10 A種優先株式の一部取得及び消却に関するお知らせ |
| 11/30 | 298 | 299 | 294 | 294 | 0% | 138,700 | 167億2971万 | +1.73% |
| 11/30 | （空売り報告）野村證券 455,292株（0.8%）+0.01% |
| 11/29 | 295 | 299 | 294 | 294 | -1.01% | 100,000 | 167億2971万 | +2.08% |
| 11/29 | （空売り報告）野村證券 455,192株（0.79%）-0.01% |
| 11/28 | 298 | 301 | 295 | 297 | -0.67% | 122,400 | 169億42万 | +3.48% |
| 11/28 | （空売り報告）野村證券 455,292株（0.8%）+0.01% |
| 11/24 | （空売り報告）野村證券 454,092株（0.79%）-0.06% |
