| 2024 |
| 09/19 | 322 | 328 | 322 | 326 | +1.24% | 11,300 | 46億5009万 | +2.84% |
| 09/18 | 320 | 323 | 319 | 322 | +0.94% | 11,200 | 45億9304万 | +1.9% |
| 09/17 | 320 | 321 | 318 | 319 | -0.31% | 5,700 | 45億5024万 | +0.95% |
| 09/13 | 319 | 320 | 315 | 320 | +0.63% | 7,000 | 45億6451万 | +1.27% |
| 09/12 | 315 | 319 | 315 | 318 | +0.95% | 3,000 | 45億3598万 | +0.63% |
| 09/11 | 318 | 329 | 314 | 315 | -0.94% | 23,200 | 44億9319万 | -0.63% |
| 09/10 | 318 | 322 | 316 | 318 | -0.63% | 16,500 | 45億3598万 | 0% |
| 09/09 | 317 | 320 | 312 | 320 | -0.93% | 33,400 | 45億6451万 | +0.63% |
| 09/06 | 321 | 364 | 317 | 323 | +2.22% | 255,600 | 46億730万 | +1.57% |
| 09/05 | 315 | 319 | 315 | 316 | +0.64% | 10,500 | 45億745万 | -0.94% |
| 09/04 | 317 | 318 | 314 | 314 | -1.57% | 16,900 | 44億7892万 | -2.18% |
| 09/03 | 321 | 323 | 318 | 319 | +0.31% | 7,000 | 45億5024万 | -0.93% |
| 09/02 | 318 | 319 | 317 | 318 | 0% | 10,900 | 45億3598万 | -1.85% |
| 08/30 | 320 | 320 | 318 | 318 | 0% | 5,800 | 45億3598万 | -2.45% |
| 08/29 | 319 | 322 | 318 | 318 | -0.31% | 9,100 | 45億3598万 | -3.05% |
| 08/28 | 322 | 322 | 319 | 319 | -0.62% | 5,400 | 45億5024万 | -3.33% |
| 08/27 | 321 | 322 | 316 | 321 | +1.9% | 15,500 | 45億7877万 | -3.31% |
| 08/26 | 312 | 317 | 312 | 315 | +0.96% | 6,500 | 44億9319万 | -5.41% |
| 08/23 | 314 | 327 | 312 | 312 | -0.64% | 30,300 | 44億5039万 | -6.87% |
| 08/22 | 314 | 316 | 314 | 314 | +0.96% | 4,400 | 44億7892万 | -6.82% |
| 08/21 | 311 | 316 | 309 | 311 | 0% | 17,500 | 44億3613万 | -8.26% |
| 08/20 | 314 | 319 | 310 | 311 | -0.64% | 29,800 | 44億3613万 | -8.8% |
| 08/19 | 315 | 315 | 309 | 313 | +1.95% | 51,200 | 44億6466万 | -8.75% |
| 08/16 | 309 | 310 | 305 | 307 | -0.97% | 49,800 | 43億7907万 | -10.76% |
| 08/15 | 311 | 312 | 305 | 310 | +0.65% | 62,800 | 44億2187万 | -10.4% |
| 08/14 | 315 | 316 | 305 | 308 | -1.6% | 57,200 | 43億9334万 | -11.49% |
| 08/13 | 324 | 326 | 301 | 313 | -3.4% | 69,300 | 44億6466万 | -10.57% |
| 08/09 | 328 | 332 | 323 | 324 | -2.99% | 25,600 | 46億2156万 | -7.69% |
| 08/08 | （IR情報）16:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/08 | 330 | 338 | 325 | 334 | +0.6% | 21,700 | 47億6420万 | -5.11% |
| 08/07 | 323 | 338 | 323 | 332 | +0.3% | 6,900 | 47億3568万 | -5.95% |
| 08/06 | 322 | 341 | 322 | 331 | +3.12% | 18,900 | 47億2141万 | -6.5% |
| 08/05 | 327 | 330 | 319 | 321 | -4.18% | 52,300 | 45億7877万 | -9.58% |
| 08/02 | 345 | 348 | 334 | 335 | -4.01% | 41,000 | 47億7847万 | -6.16% |
| 08/01 | 355 | 355 | 347 | 349 | -1.41% | 19,600 | 49億7817万 | -2.51% |
| 07/31 | 351 | 354 | 350 | 354 | +1.43% | 16,400 | 50億4949万 | -1.12% |
| 07/30 | 367 | 369 | 349 | 349 | -5.16% | 98,200 | 49億7817万 | -2.51% |
| 07/29 | 367 | 372 | 367 | 368 | 0% | 8,600 | 52億4918万 | +2.79% |
| 07/26 | 371 | 371 | 366 | 368 | +1.38% | 17,400 | 52億4918万 | +2.79% |
| 07/25 | 363 | 363 | 359 | 363 | -0.55% | 36,900 | 51億7786万 | +1.68% |
| 07/24 | 364 | 365 | 362 | 365 | +0.27% | 6,600 | 52億639万 | +2.53% |
| 07/23 | 362 | 365 | 361 | 364 | +0.55% | 3,800 | 51億9213万 | +2.25% |
| 07/22 | 361 | 364 | 358 | 362 | +0.56% | 16,700 | 51億6360万 | +1.97% |
| 07/19 | 359 | 363 | 359 | 360 | 0% | 3,900 | 51億3507万 | +1.69% |
| 07/18 | 359 | 363 | 358 | 360 | +0.28% | 9,000 | 51億3507万 | +1.69% |
| 07/17 | 358 | 359 | 358 | 359 | +0.28% | 5,300 | 51億2081万 | +1.7% |
| 07/16 | 358 | 359 | 357 | 358 | +0.28% | 5,200 | 51億654万 | +1.42% |
| 07/12 | 357 | 358 | 355 | 357 | +0.85% | 4,500 | 50億9228万 | +1.13% |
| 07/11 | 355 | 356 | 353 | 354 | +0.28% | 12,700 | 50億4949万 | +0.57% |
| 07/10 | 350 | 354 | 350 | 353 | 0% | 13,800 | 50億3522万 | +0.28% |
| 07/09 | 355 | 355 | 345 | 353 | 0% | 28,000 | 50億3522万 | +0.57% |
| 07/08 | 354 | 356 | 352 | 353 | +0.28% | 10,600 | 50億3522万 | +0.57% |
| 07/05 | 357 | 357 | 352 | 352 | -0.85% | 14,400 | 50億2096万 | +0.57% |
| 07/04 | 355 | 357 | 354 | 355 | 0% | 23,200 | 50億6375万 | +1.43% |
| 07/03 | 355 | 358 | 355 | 355 | 0% | 16,100 | 50億6375万 | +1.43% |
| 07/02 | 360 | 360 | 355 | 355 | -0.56% | 43,400 | 50億6375万 | +1.43% |
| 07/01 | 358 | 359 | 356 | 357 | -0.83% | 88,300 | 50億9228万 | +2% |
| 06/28 | 358 | 360 | 356 | 360 | +0.56% | 6,600 | 51億3507万 | +3.15% |
| 06/27 | 360 | 360 | 357 | 358 | 0% | 8,100 | 51億654万 | +2.58% |
| 06/26 | 355 | 358 | 355 | 358 | +1.13% | 14,500 | 51億654万 | +2.58% |
| 06/25 | 353 | 356 | 353 | 354 | +0.57% | 21,800 | 50億4949万 | +1.72% |
| 06/24 | 353 | 357 | 352 | 352 | -0.28% | 32,200 | 50億2096万 | +1.15% |
| 06/21 | 352 | 355 | 352 | 353 | +0.57% | 17,600 | 50億3522万 | +1.44% |
| 06/20 | 351 | 353 | 351 | 351 | 0% | 5,200 | 50億669万 | +0.86% |
| 06/19 | 352 | 353 | 351 | 351 | +0.29% | 3,200 | 50億669万 | +0.86% |
| 06/18 | 350 | 351 | 349 | 350 | +0.57% | 26,000 | 49億9243万 | +0.29% |
| 06/17 | 346 | 348 | 345 | 348 | +0.87% | 4,100 | 49億6390万 | -0.57% |
| 06/14 | 343 | 348 | 343 | 345 | 0% | 9,600 | 49億2111万 | -1.99% |
| 06/13 | 350 | 350 | 343 | 345 | -1.43% | 16,600 | 49億2111万 | -2.27% |
| 06/12 | 346 | 350 | 344 | 350 | +1.16% | 16,800 | 49億9243万 | -1.13% |
| 06/11 | 348 | 349 | 345 | 346 | -0.57% | 8,900 | 49億3537万 | -2.54% |
| 06/10 | 344 | 348 | 343 | 348 | +1.46% | 11,600 | 49億6390万 | -2.52% |
| 06/07 | 344 | 346 | 343 | 343 | -0.58% | 3,400 | 48億9258万 | -4.19% |
| 06/06 | 343 | 345 | 342 | 345 | +0.58% | 3,700 | 49億2111万 | -3.9% |
| 06/05 | 343 | 346 | 341 | 343 | 0% | 20,100 | 48億9258万 | -4.99% |
| 06/04 | 345 | 346 | 342 | 343 | +0.29% | 10,100 | 48億9258万 | -5.25% |
| 06/03 | 353 | 353 | 332 | 342 | -3.12% | 111,600 | 48億7832万 | -5.79% |
| 05/31 | 348 | 354 | 348 | 353 | +1.44% | 4,700 | 50億3522万 | -3.02% |
| 05/30 | 351 | 355 | 346 | 348 | -0.85% | 23,800 | 49億6390万 | -4.66% |
| 05/29 | 350 | 355 | 348 | 351 | +0.29% | 20,600 | 50億669万 | -4.1% |
| 05/28 | 349 | 350 | 348 | 350 | +0.29% | 6,900 | 49億9243万 | -4.63% |
| 05/27 | 352 | 352 | 345 | 349 | 0% | 21,200 | 49億7817万 | -5.42% |
| 05/24 | 347 | 350 | 347 | 349 | -0.57% | 13,600 | 49億7817万 | -5.68% |
| 05/23 | 348 | 365 | 345 | 351 | +1.15% | 63,400 | 50億669万 | -5.39% |
| 05/22 | 349 | 350 | 345 | 347 | -0.57% | 6,500 | 49億4964万 | -6.72% |
| 05/21 | 350 | 350 | 344 | 349 | +0.87% | 20,800 | 49億7817万 | -6.43% |
| 05/20 | 350 | 355 | 345 | 346 | -1.14% | 67,000 | 49億3537万 | -7.73% |
| 05/17 | 361 | 361 | 345 | 350 | -2.51% | 62,800 | 49億9243万 | -6.91% |
| 05/16 | 371 | 374 | 350 | 359 | -5.53% | 113,100 | 51億2081万 | -4.77% |
| 05/15 | （IR情報）16:00 2024年3月期業績予想と実績の差異及び中期経営計画の見直しに関するお知らせ |
| 05/15 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）16:00 2024年3月期決算短信[日本基準](連結) |
| 05/15 | 382 | 382 | 375 | 380 | -0.26% | 18,500 | 54億2035万 | +0.53% |
| 05/14 | 380 | 381 | 378 | 381 | +0.79% | 5,900 | 54億3462万 | +0.53% |
| 05/13 | 381 | 383 | 378 | 378 | -0.53% | 8,700 | 53億9182万 | -0.26% |
| 05/10 | 379 | 383 | 379 | 380 | +0.8% | 9,400 | 54億2035万 | +0.26% |
| 05/09 | 377 | 379 | 376 | 377 | 0% | 6,200 | 53億7756万 | -0.53% |
| 05/08 | 377 | 380 | 377 | 377 | -0.26% | 8,000 | 53億7756万 | -0.53% |
| 05/07 | 380 | 380 | 376 | 378 | +0.27% | 12,700 | 53億9182万 | -0.53% |
| 05/02 | 381 | 381 | 376 | 377 | -0.26% | 6,000 | 53億7756万 | -0.79% |
| 05/01 | 373 | 378 | 372 | 378 | +0.27% | 6,600 | 53億9182万 | -0.79% |
| 04/30 | 372 | 377 | 372 | 377 | +2.17% | 6,200 | 53億7756万 | -1.05% |
| 04/26 | 384 | 384 | 369 | 369 | -2.38% | 61,100 | 52億6345万 | -3.4% |
| 04/25 | 374 | 383 | 370 | 378 | +1.34% | 44,800 | 53億9182万 | -1.31% |
