| 2024 |
| 09/26 | （IR情報）15:30 当社株式の上場廃止に関するお知らせ |
| 09/26 | 188 | 230 | 188 | 196 | +5.95% | 420,500 | 18億6282万 | +1.55% |
| 09/25 | 189 | 191 | 184 | 185 | -1.6% | 73,700 | 17億5827万 | -3.65% |
| 09/24 | 190 | 191 | 188 | 188 | -1.57% | 27,100 | 17億8678万 | -2.08% |
| 09/20 | 191 | 194 | 190 | 191 | 0% | 15,000 | 18億1530万 | -0.52% |
| 09/19 | 189 | 193 | 187 | 191 | +1.06% | 36,800 | 18億1530万 | -0.52% |
| 09/18 | 188 | 192 | 188 | 189 | +0.53% | 14,900 | 17億9629万 | -1.56% |
| 09/17 | 189 | 190 | 186 | 188 | -2.59% | 43,700 | 17億8678万 | -2.08% |
| 09/13 | 190 | 197 | 190 | 193 | -1.03% | 18,600 | 18億3431万 | +1.05% |
| 09/12 | 190 | 197 | 187 | 195 | +5.41% | 37,600 | 18億5331万 | +2.63% |
| 09/11 | 199 | 199 | 183 | 185 | -5.13% | 24,000 | 17億5827万 | -2.12% |
| 09/10 | 196 | 200 | 191 | 195 | -0.51% | 14,800 | 18億5331万 | +3.72% |
| 09/09 | 189 | 197 | 187 | 196 | +1.03% | 14,300 | 18億6282万 | +5.38% |
| 09/06 | 193 | 197 | 188 | 194 | -0.51% | 16,200 | 18億4381万 | +4.3% |
| 09/05 | 190 | 200 | 189 | 195 | +1.56% | 10,300 | 18億5331万 | +4.28% |
| 09/04 | （IR情報）15:30 連結子会社の異動を伴う株式の譲渡完了に関するお知らせ(開示事項の経過) |
| 09/04 | 195 | 199 | 192 | 192 | -4% | 30,600 | 18億2480万 | +1.59% |
| 09/03 | 198 | 204 | 198 | 200 | +0.5% | 10,300 | 19億84万 | +5.26% |
| 09/02 | 196 | 204 | 196 | 199 | +0.51% | 16,400 | 18億9133万 | +4.19% |
| 08/30 | （IR情報）15:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 08/30 | 194 | 200 | 190 | 198 | +2.06% | 50,700 | 18億8183万 | +3.13% |
| 08/29 | 191 | 197 | 191 | 194 | +1.57% | 13,300 | 18億4381万 | 0% |
| 08/28 | 189 | 192 | 188 | 191 | 0% | 9,100 | 18億1530万 | -2.05% |
| 08/27 | 192 | 192 | 189 | 191 | 0% | 22,400 | 18億1530万 | -2.55% |
| 08/26 | 193 | 194 | 189 | 191 | +1.06% | 26,200 | 18億1530万 | -3.54% |
| 08/23 | 195 | 197 | 189 | 189 | -2.58% | 19,200 | 17億9629万 | -5.03% |
| 08/22 | 190 | 197 | 190 | 194 | +0.52% | 22,400 | 18億4381万 | -3.48% |
| 08/21 | 192 | 197 | 184 | 193 | 0% | 51,700 | 18億3431万 | -4.93% |
| 08/20 | 190 | 196 | 186 | 193 | +3.76% | 42,600 | 18億3431万 | -5.39% |
| 08/19 | 190 | 191 | 186 | 186 | -1.06% | 9,200 | 17億6778万 | -9.71% |
| 08/16 | 188 | 195 | 187 | 188 | +0.53% | 17,300 | 17億8678万 | -9.18% |
| 08/15 | 185 | 187 | 182 | 187 | +1.63% | 12,700 | 17億7728万 | -10.53% |
| 08/14 | 181 | 197 | 181 | 184 | +2.79% | 55,800 | 17億4877万 | -12.8% |
| 08/13 | 174 | 185 | 174 | 179 | +5.92% | 20,100 | 17億125万 | -15.96% |
| 08/09 | 171 | 177 | 160 | 169 | -1.17% | 35,400 | 16億620万 | -21.4% |
| 08/08 | 168 | 177 | 166 | 171 | +1.79% | 24,100 | 16億2521万 | -21.56% |
| 08/07 | 146 | 170 | 146 | 168 | +4.35% | 125,500 | 15億9670万 | -23.64% |
| 08/06 | （IR情報）15:30 営業外費用計上に関するお知らせ |
| 08/06 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 161 | 174 | 157 | 161 | +17.52% | 47,300 | 15億3017万 | -27.8% |
| 08/05 | 186 | 189 | 136 | 137 | -33.82% | 136,400 | 13億207万 | -39.38% |
| 08/02 | 225 | 226 | 203 | 207 | -8.41% | 112,700 | 19億6736万 | -10% |
| 08/01 | 234 | 234 | 225 | 226 | -3.42% | 14,300 | 21億4794万 | -2.16% |
| 07/31 | 227 | 234 | 225 | 234 | +3.08% | 23,700 | 22億2398万 | +1.3% |
| 07/30 | 227 | 229 | 227 | 227 | 0% | 4,000 | 21億5745万 | -1.73% |
| 07/29 | 226 | 229 | 226 | 227 | +0.89% | 5,900 | 21億5745万 | -2.16% |
| 07/26 | 227 | 227 | 225 | 225 | -0.44% | 15,500 | 21億3844万 | -3.02% |
| 07/25 | 226 | 227 | 225 | 226 | -1.31% | 19,000 | 21億4794万 | -3% |
| 07/24 | 228 | 229 | 226 | 229 | +0.44% | 4,000 | 21億7646万 | -1.72% |
| 07/23 | 228 | 230 | 226 | 228 | +0.88% | 9,200 | 21億6695万 | -2.56% |
| 07/22 | 231 | 231 | 226 | 226 | -1.31% | 29,900 | 21億4794万 | -3.83% |
| 07/19 | 234 | 235 | 229 | 229 | -0.87% | 16,300 | 21億7646万 | -2.97% |
| 07/18 | 235 | 235 | 231 | 231 | -0.86% | 21,900 | 21億9547万 | -2.53% |
| 07/17 | 233 | 238 | 233 | 233 | +0.43% | 14,100 | 22億1447万 | -1.69% |
| 07/16 | 231 | 235 | 231 | 232 | +0.87% | 13,600 | 22億497万 | -2.52% |
| 07/12 | 226 | 232 | 226 | 230 | +0.88% | 32,000 | 21億8596万 | -3.36% |
| 07/11 | 231 | 232 | 228 | 228 | -2.15% | 35,300 | 21億6695万 | -4.2% |
| 07/10 | 233 | 234 | 232 | 233 | +0.87% | 7,700 | 22億1447万 | -2.1% |
| 07/09 | 235 | 236 | 231 | 231 | -1.7% | 17,000 | 21億9547万 | -3.35% |
| 07/08 | 237 | 237 | 234 | 235 | 0% | 14,300 | 22億3348万 | -2.08% |
| 07/05 | 236 | 237 | 235 | 235 | 0% | 11,700 | 22億3348万 | -2.08% |
| 07/04 | 237 | 238 | 235 | 235 | -0.42% | 11,500 | 22億3348万 | -2.08% |
| 07/03 | 235 | 238 | 235 | 236 | +0.43% | 4,300 | 22億4299万 | -2.07% |
| 07/02 | 236 | 239 | 235 | 235 | -0.42% | 16,000 | 22億3348万 | -2.89% |
| 07/01 | 240 | 241 | 235 | 236 | -1.67% | 14,500 | 22億4299万 | -2.88% |
| 06/28 | 238 | 241 | 236 | 240 | +2.13% | 11,800 | 22億8100万 | -1.23% |
| 06/27 | （IR情報）15:30 株式会社エーアイと株式会社フュートレックの合併に伴う 新会社のコーポレートロゴ及びミッション・ビジョン・バリュー（MVV）の策定に関するお知らせ |
| 06/27 | 232 | 240 | 232 | 235 | +2.17% | 36,300 | 22億3348万 | -4.08% |
| 06/26 | 233 | 235 | 230 | 230 | -1.29% | 31,400 | 21億8596万 | -6.12% |
| 06/25 | 233 | 235 | 232 | 233 | -0.43% | 12,100 | 22億1447万 | -4.9% |
| 06/24 | 234 | 235 | 228 | 234 | -0.43% | 49,800 | 22億2398万 | -4.1% |
| 06/21 | （IR情報）15:30 支配株主等に関する事項について |
| 06/21 | 234 | 240 | 234 | 235 | -2.89% | 56,900 | 22億3348万 | -3.69% |
| 06/20 | 249 | 249 | 239 | 242 | -1.63% | 25,500 | 23億1万 | -0.82% |
| 06/19 | 250 | 250 | 246 | 246 | -0.81% | 6,000 | 23億3803万 | +1.23% |
| 06/18 | （IR情報）16:00 役員人事に関するお知らせ |
| 06/18 | 250 | 250 | 247 | 248 | 0% | 5,400 | 23億5704万 | +2.06% |
| 06/17 | 252 | 252 | 247 | 248 | -1.59% | 14,400 | 23億5704万 | +2.06% |
| 06/14 | （IR情報）15:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 06/14 | 240 | 255 | 238 | 252 | +3.7% | 132,700 | 23億9505万 | +4.13% |
| 06/13 | 240 | 253 | 239 | 243 | 0% | 52,700 | 23億952万 | +0.41% |
| 06/12 | 244 | 245 | 241 | 243 | 0% | 11,900 | 23億952万 | +0.41% |
| 06/11 | 244 | 245 | 241 | 243 | -0.82% | 16,300 | 23億952万 | 0% |
| 06/10 | 234 | 246 | 234 | 245 | +6.06% | 40,000 | 23億2852万 | +0.82% |
| 06/07 | 236 | 240 | 231 | 231 | -2.53% | 28,900 | 21億9547万 | -4.94% |
| 06/06 | 247 | 247 | 237 | 237 | -3.27% | 23,600 | 22億5249万 | -2.87% |
| 06/05 | 246 | 252 | 242 | 245 | -1.61% | 32,800 | 23億2852万 | +0.41% |
| 06/04 | 246 | 252 | 243 | 249 | +2.89% | 40,400 | 23億6654万 | +2.05% |
| 06/03 | 246 | 250 | 238 | 242 | -2.02% | 64,900 | 23億1万 | -0.82% |
| 05/31 | 251 | 257 | 246 | 247 | -1.98% | 77,100 | 23億4753万 | +1.23% |
| 05/30 | 257 | 272 | 248 | 252 | +0.4% | 210,500 | 23億9505万 | +3.28% |
| 05/29 | 263 | 268 | 250 | 251 | -4.56% | 176,600 | 23億8555万 | +2.87% |
| 05/28 | 250 | 289 | 248 | 263 | +3.95% | 1,409,800 | 24億9960万 | +7.79% |
| 05/27 | 297 | 305 | 251 | 253 | -12.46% | 2,900,800 | 24億456万 | +4.12% |
| 05/24 | （IR情報）15:30 公認会計士等の異動に関するお知らせ |
| 05/24 | 225 | 302 | 224 | 289 | +30.18% | 3,842,500 | 27億4671万 | +18.93% |
| 05/23 | 224 | 225 | 220 | 222 | -0.89% | 15,800 | 21億993万 | -8.26% |
| 05/22 | 225 | 226 | 224 | 224 | -0.88% | 7,600 | 21億2894万 | -7.82% |
| 05/21 | 234 | 234 | 226 | 226 | -1.31% | 21,700 | 21億4794万 | -7.76% |
| 05/20 | 228 | 231 | 226 | 229 | +0.88% | 24,500 | 21億7646万 | -7.29% |
| 05/17 | 226 | 250 | 223 | 227 | +2.71% | 362,200 | 21億5745万 | -8.84% |
| 05/16 | 238 | 238 | 221 | 221 | -6.36% | 66,600 | 21億42万 | -11.95% |
| 05/15 | 240 | 244 | 235 | 236 | -4.07% | 34,200 | 22億4299万 | -7.09% |
| 05/14 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/14 | （IR情報）15:30 営業外収益、営業外費用計上に関するお知らせ |
| 05/14 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 株式会社エーアイと株式会社フュートレックの合併契約締結に関するお知らせ |
| 05/14 | 242 | 246 | 240 | 246 | +0.82% | 20,300 | 23億3803万 | -3.91% |
| 05/13 | 247 | 247 | 244 | 244 | -2.4% | 24,400 | 23億1902万 | -5.06% |
| 05/10 | 247 | 250 | 246 | 250 | +1.63% | 13,200 | 23億7605万 | -3.47% |
| 05/09 | 249 | 249 | 246 | 246 | -1.2% | 8,000 | 23億3803万 | -5.38% |
| 05/08 | 251 | 251 | 247 | 249 | 0% | 14,300 | 23億6654万 | -4.6% |
| 05/07 | 241 | 252 | 241 | 249 | +2.89% | 9,600 | 23億6654万 | -4.96% |
| 05/02 | 247 | 247 | 242 | 242 | -2.81% | 13,300 | 23億1万 | -7.98% |
| 04/26 | （IR情報）15:30 2024年3月期(通期)連結業績予想の修正に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
