| 2024 |
| 04/26 | 3,130 | 3,210 | 3,100 | 3,195 | +1.43% | 24,100 | 207億486万 | +0.5% |
| 04/25 | 3,240 | 3,245 | 3,140 | 3,150 | -3.37% | 19,300 | 204億1324万 | -0.97% |
| 04/24 | 3,275 | 3,320 | 3,250 | 3,260 | +1.09% | 24,000 | 211億2609万 | +2.39% |
| 04/23 | 3,300 | 3,300 | 3,200 | 3,225 | -1.23% | 21,300 | 208億9927万 | +1.35% |
| 04/22 | 3,150 | 3,290 | 3,145 | 3,265 | +5.32% | 42,200 | 211億5849万 | +2.67% |
| 04/19 | 3,175 | 3,175 | 3,060 | 3,100 | -2.21% | 20,200 | 200億8922万 | -2.18% |
| 04/18 | 3,080 | 3,230 | 3,075 | 3,170 | +3.59% | 26,200 | 205億4285万 | +0.09% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 31,098株（0.47%）-0.1%義務消失 |
| 04/17 | 3,150 | 3,150 | 3,040 | 3,060 | -1.92% | 15,900 | 198億3001万 | -3.16% |
| 04/16 | 3,100 | 3,210 | 3,060 | 3,120 | -0.48% | 32,500 | 202億1883万 | -1.27% |
| 04/15 | 3,165 | 3,280 | 3,100 | 3,135 | -3.09% | 34,300 | 203億1604万 | -0.57% |
| 04/12 | 3,155 | 3,250 | 3,155 | 3,235 | +2.37% | 14,100 | 209億6408万 | +2.83% |
| 04/11 | 3,185 | 3,215 | 3,145 | 3,160 | -1.25% | 16,200 | 204億7805万 | +0.77% |
| 04/10 | 3,230 | 3,280 | 3,200 | 3,200 | -0.31% | 16,000 | 207億3726万 | +2.33% |
| 04/09 | 3,190 | 3,235 | 3,140 | 3,210 | +0.63% | 16,800 | 208億207万 | +3.25% |
| 04/08 | 3,180 | 3,190 | 3,135 | 3,190 | +2.08% | 14,100 | 206億7246万 | +3.2% |
| 04/05 | 3,050 | 3,150 | 3,045 | 3,125 | +1.13% | 15,400 | 202億5123万 | +1.59% |
| 04/04 | 3,110 | 3,130 | 3,040 | 3,090 | +0.32% | 25,800 | 200億2442万 | +0.75% |
| 04/03 | 3,020 | 3,135 | 2,992 | 3,080 | 0% | 24,900 | 199億5961万 | +0.69% |
| 04/02 | 3,190 | 3,190 | 3,060 | 3,080 | -3.6% | 30,800 | 199億5961万 | +1.02% |
| 04/01 | 3,170 | 3,220 | 3,130 | 3,195 | +0.79% | 52,600 | 207億486万 | +5.17% |
| 03/29 | 3,220 | 3,240 | 3,170 | 3,170 | -1.55% | 24,000 | 205億4285万 | +4.93% |
| 03/28 | 3,250 | 3,290 | 3,180 | 3,220 | -0.92% | 38,900 | 208億6687万 | +7.19% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 37,398株（0.57%）-0.1% |
| 03/27 | 3,240 | 3,300 | 3,180 | 3,250 | +0.31% | 33,500 | 210億6128万 | +8.66% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 43,798株（0.67%）-0.1% |
| 03/26 | 3,320 | 3,320 | 3,215 | 3,240 | -3.14% | 40,400 | 209億9648万 | +9.02% |
| 03/25 | 3,450 | 3,470 | 3,345 | 3,345 | +3.08% | 69,100 | 216億7692万 | +13.47% |
| 03/22 | 3,280 | 3,320 | 3,225 | 3,245 | +0.62% | 26,300 | 210億2888万 | +11.32% |
| 03/21 | 3,330 | 3,390 | 3,210 | 3,225 | +0.47% | 38,200 | 208億9927万 | +11.75% |
| 03/19 | 3,175 | 3,210 | 3,115 | 3,210 | +0.78% | 29,400 | 208億207万 | +12.24% |
| 03/18 | 3,000 | 3,185 | 3,000 | 3,185 | +6.66% | 53,700 | 206億4006万 | +12.42% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 50,298株（0.77%）-0.07% |
| 03/15 | 3,050 | 3,050 | 2,951 | 2,986 | -2.1% | 36,600 | 193億5046万 | +6.34% |
| 03/14 | 3,035 | 3,060 | 2,978 | 3,050 | +1.5% | 33,700 | 197億6520万 | +9.08% |
| 03/13 | 3,080 | 3,080 | 3,005 | 3,005 | -1.31% | 33,300 | 194億7358万 | +7.94% |
| 03/12 | 2,940 | 3,090 | 2,933 | 3,045 | +3.57% | 75,700 | 197億3280万 | +9.73% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 54,598株（0.84%）-0.06% |
| 03/11 | 2,925 | 2,975 | 2,908 | 2,940 | -1.18% | 56,700 | 190億5236万 | +6.52% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 58,798株（0.9%）+0.22% |
| 03/08 | 2,948 | 3,030 | 2,900 | 2,975 | -0.47% | 40,300 | 192億7917万 | +8.06% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 44,698株（0.68%）-0.09% |
| 03/07 | 2,933 | 3,035 | 2,908 | 2,989 | +1.91% | 63,500 | 193億6990万 | +8.73% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 50,007株（0.77%）-0.08% |
| 03/06 | 2,713 | 2,964 | 2,713 | 2,933 | +7.36% | 86,800 | 190億700万 | +6.93% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 55,707株（0.85%）-0.11% |
| 03/05 | 2,743 | 2,769 | 2,700 | 2,732 | -1.51% | 24,800 | 177億444万 | -0.33% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 62,807株（0.96%）+0.16% |
| 03/04 | 2,804 | 2,869 | 2,763 | 2,774 | -1.07% | 51,100 | 179億7661万 | +0.91% |
| 03/01 | 2,926 | 2,926 | 2,777 | 2,804 | -3.34% | 46,500 | 181億7103万 | +1.78% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 51,907株（0.8%）-0.13% |
| 02/29 | 2,900 | 2,915 | 2,850 | 2,901 | +0.03% | 33,900 | 187億9962万 | +5.26% |
| 02/28 | 2,800 | 2,918 | 2,800 | 2,900 | +2.95% | 56,400 | 187億9314万 | +5.3% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 60,307株（0.93%）-0.14% |
| 02/27 | 2,819 | 2,844 | 2,753 | 2,817 | -0.07% | 42,400 | 182億5527万 | +2.4% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 69,859株（1.07%）-0.12% |
| 02/26 | 2,779 | 2,860 | 2,731 | 2,819 | +2.32% | 56,900 | 182億6823万 | +2.43% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 77,159株（1.19%）-0.05% |
| 02/22 | 2,750 | 2,787 | 2,689 | 2,755 | +0.11% | 39,300 | 178億5349万 | +0.15% |
| 02/21 | 2,850 | 2,856 | 2,739 | 2,752 | -5.1% | 63,900 | 178億3404万 | 0% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 80,559株（1.24%）+0.23% |
| 02/20 | 2,787 | 2,930 | 2,774 | 2,900 | +4.54% | 103,800 | 187億9314万 | +5.19% |
| 02/19 | 2,645 | 2,785 | 2,640 | 2,774 | +4.92% | 65,400 | 179億7661万 | +0.58% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 65,859株（1.01%）-0.16% |
| 02/16 | 2,555 | 2,653 | 2,516 | 2,644 | +4.75% | 51,500 | 171億3416万 | -4.38% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 76,359株（1.17%）-0.14% |
| 02/15 | 2,523 | 2,612 | 2,517 | 2,524 | +0.04% | 39,600 | 163億5651万 | -9.05% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 84,959株（1.31%）-0.17% |
| 02/14 | 2,550 | 2,550 | 2,472 | 2,523 | -1.41% | 33,500 | 163億5003万 | -9.6% |
| 02/13 | 2,508 | 2,563 | 2,465 | 2,559 | +1.07% | 92,600 | 165億8333万 | -8.96% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 96,359株（1.48%）-0.04% |
| 02/09 | 2,555 | 2,606 | 2,532 | 2,532 | -1.78% | 61,900 | 164億836万 | -10.47% |
| 02/08 | （IR情報）13:00 2024年6月期(第21期)第2四半期決算説明資料 |
| 02/08 | 2,649 | 2,649 | 2,562 | 2,578 | -3.73% | 76,500 | 167億646万 | -9.45% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 98,559株（1.52%）+0.14% |
| 02/07 | 2,712 | 2,730 | 2,661 | 2,678 | -2.76% | 60,600 | 173億5450万 | -6.53% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 89,859株（1.38%）-0.12% |
| 02/06 | 2,771 | 2,771 | 2,709 | 2,754 | -0.61% | 36,600 | 178億4701万 | -4.34% |
| 02/05 | 2,678 | 2,818 | 2,600 | 2,771 | +3.4% | 108,400 | 179億5717万 | -4.05% |
| 02/02 | 2,735 | 2,756 | 2,650 | 2,680 | -2.76% | 106,000 | 173億6746万 | -7.33% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 97,259株（1.5%）-0.13% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,897株（0.47%）-0.08%義務消失 |
| 02/01 | 2,744 | 2,840 | 2,606 | 2,756 | -4.14% | 217,800 | 178億5997万 | -4.93% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 105,759株（1.63%）+0.17% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,897株（0.55%）-0.06% |
| 01/31 | （IR情報）15:05 2024年6月期第2四半期決算短信[日本基準](非連結) |
| 01/31 | （IR情報）15:05 剰余金の配当(中間配当)に関するお知らせ |
| 01/31 | 2,867 | 2,875 | 2,773 | 2,875 | +1.02% | 131,700 | 186億3113万 | -1.07% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 94,859株（1.46%）+0.15% |
| 01/30 | 2,875 | 2,919 | 2,815 | 2,846 | -1.11% | 88,800 | 184億4320万 | -2.06% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,097株（0.61%）+0.1% |
| 01/29 | 2,921 | 2,924 | 2,877 | 2,878 | -1.44% | 28,900 | 186億5057万 | -1.07% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 85,359株（1.31%）-0.09% |
| 01/26 | 2,916 | 2,980 | 2,901 | 2,920 | -0.58% | 56,500 | 189億2275万 | +0.31% |
| 01/25 | 2,826 | 2,939 | 2,820 | 2,937 | +4.04% | 91,800 | 190億3292万 | +1.03% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 91,259株（1.4%）-0.11% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,995株（0.41%）-0.11%義務消失 |
| 01/24 | 2,842 | 2,865 | 2,798 | 2,823 | -0.81% | 36,200 | 182億9415万 | -2.62% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 97,959株（1.51%）+0.09% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,795株（0.52%）-0.01% |
| 01/23 | 2,851 | 2,889 | 2,820 | 2,846 | 0% | 32,600 | 184億4320万 | -1.66% |
| 01/22 | 2,860 | 2,860 | 2,785 | 2,846 | +0.28% | 34,800 | 184億4320万 | -1.56% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 92,059株（1.42%）+0.04% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,595株（0.53%）-0.03% |
| 01/19 | 2,788 | 2,918 | 2,763 | 2,838 | +1.79% | 69,400 | 183億9136万 | -1.53% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 90,059株（1.38%）-0.06% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,895株（0.56%）-0.08% |
| 01/18 | 2,751 | 2,849 | 2,736 | 2,788 | +0.65% | 64,200 | 180億6734万 | -3.09% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 93,659株（1.44%）+0.09% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,095株（0.64%）-0.01% |
| 01/17 | 2,880 | 2,880 | 2,754 | 2,770 | -3.99% | 147,200 | 179億5069万 | -3.52% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,595株（0.65%）-0.13% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,197株（0.51%）再IN |
| 01/16 | 2,919 | 2,985 | 2,885 | 2,885 | -1.27% | 53,100 | 186億9594万 | +0.73% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,095株（0.78%）-0.02% |
| 01/15 | 2,955 | 2,968 | 2,883 | 2,922 | -0.85% | 60,700 | 189億3571万 | +2.42% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,295株（0.8%）-0.06% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,897株（0.46%）-0.06%義務消失 |
| 01/12 | 2,860 | 2,964 | 2,845 | 2,947 | +1.8% | 92,300 | 190億9772万 | +3.84% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 87,909株（1.35%）+0.13% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,095株（0.86%）-0.05% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,797株（0.52%）-0.17% |
| 01/11 | 2,935 | 2,962 | 2,868 | 2,895 | -1.13% | 109,100 | 187億6074万 | +2.55% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 30,410株（0.46%）-0.04%義務消失 |
| 01/10 | 3,010 | 3,010 | 2,865 | 2,928 | -3.53% | 203,500 | 189億7459万 | +4.39% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 79,109株（1.22%）+0.22% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,595株（0.91%）+0.07% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,897株（0.69%）-0.2% |
| 01/09 | 2,998 | 3,045 | 2,973 | 3,035 | +2.15% | 51,300 | 196億6800万 | +8.86% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 65,409株（1%）+0.11% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,595株（0.84%）-0.07% |
| 01/05 | 3,040 | 3,060 | 2,961 | 2,971 | -1.62% | 67,200 | 192億5325万 | +7.45% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 57,909株（0.89%）+0.18% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,195株（0.91%）+0.08% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,797株（0.89%）-0.09% |
| 01/04 | 2,978 | 3,110 | 2,925 | 3,020 | 0% | 113,300 | 195億7079万 | +10.06% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 46,209株（0.71%）+0.21% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,995株（0.83%）-0.02% |
| 2023 |
| 12/29 | 2,967 | 3,020 | 2,891 | 3,020 | -0.49% | 115,500 | 195億7079万 | +10.83% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,695株（0.85%）+0.08% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 30,000株（0.46%）-0.13%義務消失 |
| 12/28 | 2,966 | 3,035 | 2,906 | 3,035 | +2.33% | 61,100 | 196億6800万 | +12.24% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,395株（0.77%）+0.02% |
| 12/27 | 2,855 | 2,966 | 2,820 | 2,966 | +3.42% | 84,800 | 192億2085万 | +10.59% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,895株（0.75%）-0.1% |
| 12/27 | （空売り報告）Barclays Capital Securities Ltd 38,400株（0.59%）-0.01% |
| 12/26 | 2,876 | 2,930 | 2,836 | 2,868 | -0.1% | 89,100 | 185億8577万 | +7.5% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 39,100株（0.6%）+0.01% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,797株（0.98%）-0.07% |
| 12/25 | 2,963 | 3,035 | 2,853 | 2,871 | -1.44% | 118,800 | 186億521万 | +7.93% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 32,809株（0.5%）再IN |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,595株（0.85%）+0.03% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 38,600株（0.59%）-0.01% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,197株（1.05%）-0.06% |
| 12/22 | 2,899 | 3,015 | 2,898 | 2,913 | +1.15% | 97,800 | 188億7739万 | +10.26% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 32,410株（0.5%）再IN |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,495株（0.82%）+0.11% |
| 12/21 | 2,920 | 3,020 | 2,867 | 2,880 | -1.87% | 129,700 | 186億6354万 | +9.76% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,095株（0.71%）+0.02% |
| 12/21 | （空売り報告）Barclays Capital Securities Ltd 39,300株（0.6%）+0.01% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,297株（1.11%）+0.03% |
| 12/20 | 2,943 | 3,055 | 2,914 | 2,935 | +0.79% | 154,100 | 190億1996万 | +12.5% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,995株（0.69%）+0.13% |
| 12/20 | （空売り報告）Barclays Capital Securities Ltd 38,800株（0.59%）-0.02% |
| 12/19 | 2,819 | 2,920 | 2,788 | 2,912 | +3.37% | 98,800 | 188億7091万 | +12.56% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,795株（0.56%）-0.01% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,097株（1.08%）+0.15% |
| 12/18 | 2,715 | 2,820 | 2,700 | 2,817 | +3.11% | 74,100 | 182億5527万 | +9.65% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,395株（0.57%）+0.06% |
| 12/15 | 2,760 | 2,779 | 2,660 | 2,732 | +0.44% | 93,100 | 177億444万 | +6.89% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,195株（0.51%）-0.1% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,497株（0.93%）-0.15% |
| 12/14 | 2,802 | 2,850 | 2,705 | 2,720 | -1.48% | 78,500 | 176億2667万 | +6.62% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,595株（0.61%）+0.09% |
| 12/13 | 2,643 | 2,774 | 2,643 | 2,761 | +4.94% | 94,200 | 178億9237万 | +8.53% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,895株（0.52%）再IN |
| 12/12 | 2,746 | 2,749 | 2,623 | 2,631 | -2.41% | 73,200 | 170億4992万 | +3.71% |
| 12/11 | 2,679 | 2,758 | 2,663 | 2,696 | +1.85% | 99,700 | 174億7114万 | +6.35% |
| 12/08 | 2,580 | 2,682 | 2,580 | 2,647 | +2.2% | 76,200 | 171億5360万 | +4.79% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 39,600株（0.61%）再IN |
| 12/07 | 2,614 | 2,633 | 2,576 | 2,590 | -1.15% | 47,600 | 167億8422万 | +3.11% |
| 12/07 | （空売り報告）野村證券 31,755株（0.49%）-0.14%義務消失 |
| 12/06 | 2,534 | 2,633 | 2,534 | 2,620 | +3.52% | 68,100 | 169億7863万 | +5.22% |
| 12/05 | 2,569 | 2,599 | 2,520 | 2,531 | -2.28% | 56,700 | 164億188万 | +2.64% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 15,809株（0.24%）-0.35%義務消失 |
| 12/04 | 2,561 | 2,653 | 2,536 | 2,590 | +5.93% | 142,600 | 167億8422万 | +5.97% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 38,609株（0.59%）-0.05% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,497株（1.08%）-0.04% |
| 12/01 | 2,502 | 2,503 | 2,425 | 2,445 | -2.04% | 46,700 | 158億4456万 | +1.07% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 42,009株（0.64%）再IN |
| 11/30 | 2,457 | 2,504 | 2,446 | 2,496 | +1.88% | 54,100 | 161億7506万 | +3.91% |
| 11/30 | （空売り報告）Barclays Capital Securities Ltd 28,500株（0.43%）-0.07%義務消失 |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,697株（1.12%）+0.07% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,197株（1.05%）+0.15% |
| 11/28 | （空売り報告）野村證券 40,955株（0.63%）-0.11% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 32,700株（0.5%）再IN |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,497株（0.9%）+0.01% |
