2480 システム・ロケーション

2480
2021/06/22
時価
56億円
PER 予
16.37倍
2010年以降
赤字-70倍
(2010-2021年)
PBR
2.08倍
2010年以降
0.46-6.06倍
(2010-2021年)
配当 予
1.88%
ROE 予
12.7%
ROA 予
10.48%
資料
Link
CSV,JSON

イベントチャート

2021/01/26~2021/06/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/221,6001,6001,5851,596+1.33%80056億9772万+0.88%
06/211,5731,6031,5511,575-1.62%3,80056億2275万-0.13%
06/181,6101,6201,5821,6010%4,80057億1557万+1.84%
06/171,6001,6101,6001,601+0.44%50057億1557万+2.23%
06/161,6001,6001,5891,594-0.75%90056億9058万+2.18%
06/151,6031,6071,6031,606+0.12%1,60057億3342万+3.28%
06/141,6071,6071,6041,604+0.88%90057億2628万+3.48%
06/111,5811,5901,5811,590+1.08%1,30056億7630万+2.85%
06/101,5711,5821,5711,573-0.06%30056億1561万+2.21%
06/091,5741,5851,5741,574+0.25%50056億1918万+2.67%
06/081,5901,5931,5701,570-0.95%1,10056億490万+2.82%
06/071,5751,5881,5731,585+0.96%90056億5845万+4.14%
06/041,5751,5851,5701,570-0.32%2,00056億490万+3.49%
06/031,5891,5921,5701,5750%2,20056億2275万+4.1%
06/021,5721,5771,5681,575-1.01%2,40056億2275万+4.51%
06/011,5951,6071,5881,591+0.19%3,60056億7987万+6%
05/311,5881,5951,5721,588+0.06%4,50056億6916万+6.29%
05/28(IR情報)18:35 連結子会社間の事業譲渡に関するお知らせ
05/28(IR情報)18:35 連結子会社の異動を伴う株式譲渡に関するお知らせ
05/281,5801,5871,5781,587+0.44%1,90056億6559万+6.58%
05/271,5691,5801,5411,580+0.38%2,60056億4060万+6.47%
05/26(IR情報)15:30 剰余金の配当に関するお知らせ
05/26(IR情報)15:30 支配株主等に関する事項について
05/261,5711,5881,5701,574-0.25%2,10056億1918万+6.35%
05/251,5881,5951,5651,578-0.06%3,70056億3346万+6.91%
05/241,5791,5951,5151,579-1.31%5,60056億3703万+7.2%
05/211,6111,6201,5891,600-0.93%9,20057億1200万+8.99%
05/201,5121,6471,5121,615+9.86%22,70057億6555万+10.47%
05/19(IR情報)15:00 中期経営計画の策定に関するお知らせ
05/191,4751,4751,4381,470+0.82%2,40052億4790万+1.03%
05/181,4331,4681,4221,458+0.55%3,30052億506万+0.28%
05/171,4681,4681,4481,450-1.63%4,20051億7650万-0.41%
05/141,4461,4771,4461,474+2.5%1,40052億6218万+1.1%
05/131,4641,4821,4381,438-2.84%1,80051億3366万-1.44%
05/121,4721,4921,4461,480+0.54%6,60052億8360万+1.23%
05/111,4981,4981,4611,472-2.26%3,40052億5504万+0.55%
05/10(IR情報)10:50 (訂正・数値データ訂正)2021年3月期決算短信〔日本基準〕(連結)の一部訂正について
05/101,4901,5151,4751,506+5.68%16,70053億7642万+2.73%
05/07(IR情報)15:00 配当予想の修正に関するお知らせ
05/07(IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結)
05/071,4431,4581,4111,425+0.21%6,80050億8725万-2.86%
05/061,4221,4341,4161,422-0.07%2,10050億7654万-3.27%
04/301,4501,4501,4181,423-1.18%2,80050億8011万-3.46%
04/281,4551,4551,4401,440-1.37%40051億4080万-2.57%
04/271,4601,4601,4601,460+0.27%70052億1220万-1.48%
04/261,4471,4561,4471,456+2.18%30051億9792万-1.95%
04/231,4301,4501,4211,425-1.04%2,10050億8725万-4.23%
04/221,4301,4401,4221,440+1.34%2,60051億4080万-3.42%
04/211,4491,4511,4211,421-1.66%1,70050億7297万-4.95%
04/201,4521,4601,4411,445-1.03%2,90051億5865万-3.6%
04/191,4881,4881,4581,460-1.88%2,30052億1220万-2.8%
04/161,4561,5041,4531,488+1.22%7,30053億1216万-1.06%
04/151,4921,4921,4581,470-1.8%1,80052億4790万-2.33%
04/141,4781,5001,4781,497+1.84%3,30053億4429万-0.47%
04/131,4531,4861,4531,470+1.17%1,50052億4790万-2.13%
04/121,4601,4781,4531,453+0.69%70051億8721万-3.26%
04/091,4351,4511,4351,443+0.14%1,80051億5151万-3.99%
04/081,4321,4751,4321,441-3.42%7,80051億4437万-4.06%
04/071,4981,5001,4501,492-0.53%6,10053億2644万-0.6%
04/061,5181,5181,5001,500-0.86%3,10053億5500万+0.2%
04/051,5061,5141,5001,513+0.33%1,10054億141万+1.14%
04/021,5001,5261,5001,508-1.05%1,80053億8356万+0.87%
04/011,5241,5241,5241,524-0.39%10054億4068万+2.14%
03/311,5201,5301,5101,530+0.66%1,70054億6210万+2.82%
03/301,4771,5201,4771,520+0.46%1,10054億2640万+2.49%
03/291,5181,5281,4901,513-0.53%2,70054億141万+2.44%
03/261,5201,5291,5031,521-0.52%3,70054億2997万+3.33%
03/251,5221,5371,5211,529+0.46%1,60054億5853万+4.08%
03/241,5301,5301,5161,522-0.98%80054億3354万+3.96%
03/231,5251,5371,5161,537+0.72%2,20054億8709万+5.13%
03/221,5221,5291,5221,526+0.33%1,20054億4782万+4.52%
03/191,5211,5211,5151,521-0.33%60054億2997万+4.18%
03/181,5371,5371,5241,526+0.07%90054億4782万+4.31%
03/17(IR情報)16:00 人事異動に関するお知らせ
03/171,5261,5331,5251,525+0.73%90054億4425万+3.95%
03/161,5051,5311,5051,514+0.26%1,30054億498万+3.06%
03/151,5151,5331,5101,5100%1,80053億9070万+2.23%
03/121,4801,5191,4801,510+3.35%1,60053億9070万+1.68%
03/111,4671,4821,4581,461+0.69%1,00052億1577万-2.14%
03/101,4601,4661,4501,451-0.62%1,50051億8007万-3.4%
03/091,4771,4781,4481,460-0.48%1,40052億1220万-3.44%
03/081,4411,4791,4411,467+2.59%6,00052億3719万-3.55%
03/051,4031,4301,4011,430+1.92%1,60051億510万-6.47%
03/041,3901,4331,3901,403-0.21%4,00050億871万-8.96%
03/031,4501,4501,4011,406-4.29%8,10050億1942万-9.52%
03/021,5191,5321,4251,469-1.87%12,60052億4433万-6.25%
03/011,4501,4971,4501,497+4.61%8,50053億4429万-5.19%
02/261,4191,4501,4181,431+0.85%7,10051億867万-9.89%
02/251,4001,4191,4001,419+1.65%4,60050億6583万-11.31%
02/241,3851,3981,3801,396+0.79%2,20049億8372万-13.4%
02/221,3851,4201,3851,385+0.36%5,00049億4445万-14.82%
02/191,4151,4201,3801,380-4.17%9,00049億2660万-15.75%
02/181,4551,4601,4311,440+1.05%4,30051億4080万-12.78%
02/171,4561,4681,3951,425-1.72%7,20050億8725万-14.21%
02/161,5221,5221,4401,450-3.33%12,70051億7650万-13.28%
02/151,5271,5451,5001,500-1.64%8,80053億5500万-10.77%
02/121,5851,5991,5251,525-4.63%6,80054億4425万-9.66%
02/101,6051,6051,5851,599-1.11%2,10057億843万-5.66%
02/091,5821,6301,5821,617+1.7%2,90057億7269万-4.71%
02/081,6991,6991,5561,590-7.18%12,70056億7630万-6.42%
02/05(IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/051,6711,7131,6711,713+0.12%80061億1541万+0.65%
02/041,6981,7111,6981,711+0.71%3,10061億827万+0.65%
02/031,6991,6991,6811,6990%70060億6543万+0.12%
02/021,6801,6991,6791,699+0.53%60060億6543万+0.12%
02/011,6801,6901,6801,690+0.66%2,20060億3330万-0.29%
01/291,6651,6791,6591,679+0.54%2,10059億9403万-0.71%
01/281,6641,7101,6641,670-3.47%1,30059億6190万-1.07%
01/271,7351,7481,7081,730+0.64%60061億7610万+2.43%
01/261,6851,7601,6851,719-1.94%1,60061億3683万+1.78%
01/21(IR情報)15:00 持分法適用関連会社の一部株式譲渡に伴う特別利益の計上に関するお知らせ
01/21(IR情報)15:00 韓国Value able Co.,Ltd.の第三者割当増資引受による株式の取得(子会社)に関するお知らせ(開示事項の経過・変更)