2480 システム・ロケーション

2480
2021/06/11
時価
56億円
PER 予
16.31倍
2010年以降
赤字-70倍
(2010-2021年)
PBR
1.93倍
2010年以降
0.46-6.06倍
(2010-2021年)
配当 予
1.89%
ROE 予
11.85%
ROA 予
10.48%
資料
Link
CSV,JSON

PER

2010年3月31日
61.02倍
2011年3月31日
赤字
2012年3月30日
14.79倍
2013年3月28日
16.16倍
2014年3月31日
17.1倍
2015年3月31日
13倍
2016年3月31日
12.54倍
2017年3月31日
20.81倍
2018年3月30日
24.22倍
2019年3月28日
13.46倍
2020年3月31日
10.49倍
2021年3月31日
13.81倍

2021/01/15~2021/06/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/111,5811,5901,5811,590+1.08%1,30056億7630万+2.85%16.311.93
06/101,5711,5821,5711,573-0.06%30056億1561万+2.21%16.131.91
06/091,5741,5851,5741,574+0.25%50056億1918万+2.67%16.141.91
06/081,5901,5931,5701,570-0.95%1,10056億490万+2.82%16.11.91
06/071,5751,5881,5731,585+0.96%90056億5845万+4.14%16.261.93
06/041,5751,5851,5701,570-0.32%2,00056億490万+3.49%16.11.91
06/031,5891,5921,5701,5750%2,20056億2275万+4.1%16.151.92
06/021,5721,5771,5681,575-1.01%2,40056億2275万+4.51%16.151.92
06/011,5951,6071,5881,591+0.19%3,60056億7987万+6%16.321.93
05/311,5881,5951,5721,588+0.06%4,50056億6916万+6.29%16.291.93
05/281,5801,5871,5781,587+0.44%1,90056億6559万+6.58%16.281.93
05/271,5691,5801,5411,580+0.38%2,60056億4060万+6.47%16.211.92
05/261,5711,5881,5701,574-0.25%2,10056億1918万+6.35%16.141.91
05/251,5881,5951,5651,578-0.06%3,70056億3346万+6.91%16.191.92
05/241,5791,5951,5151,579-1.31%5,60056億3703万+7.2%16.21.92
05/211,6111,6201,5891,600-0.93%9,20057億1200万+8.99%16.411.95
05/201,5121,6471,5121,615+9.86%22,70057億6555万+10.47%16.561.96
05/191,4751,4751,4381,470+0.82%2,40052億4790万+1.03%15.081.79
05/181,4331,4681,4221,458+0.55%3,30052億506万+0.28%14.951.77
05/171,4681,4681,4481,450-1.63%4,20051億7650万-0.41%14.871.76
05/141,4461,4771,4461,474+2.5%1,40052億6218万+1.1%15.121.79
05/131,4641,4821,4381,438-2.84%1,80051億3366万-1.44%14.751.75
05/121,4721,4921,4461,480+0.54%6,60052億8360万+1.23%15.181.8
05/111,4981,4981,4611,472-2.26%3,40052億5504万+0.55%15.11.79
05/101,4901,5151,4751,506+5.68%16,70053億7642万+2.73%15.451.83
05/071,4431,4581,4111,425+0.21%6,80050億8725万-2.86%14.621.73
05/061,4221,4341,4161,422-0.07%2,10050億7654万-3.27%14.591.73
04/301,4501,4501,4181,423-1.18%2,80050億8011万-3.46%14.61.73
04/281,4551,4551,4401,440-1.37%40051億4080万-2.57%14.771.75
04/271,4601,4601,4601,460+0.27%70052億1220万-1.48%14.971.78
04/261,4471,4561,4471,456+2.18%30051億9792万-1.95%14.931.77
04/231,4301,4501,4211,425-1.04%2,10050億8725万-4.23%14.621.73
04/221,4301,4401,4221,440+1.34%2,60051億4080万-3.42%14.771.75
04/211,4491,4511,4211,421-1.66%1,70050億7297万-4.95%14.571.73
04/201,4521,4601,4411,445-1.03%2,90051億5865万-3.6%14.821.76
04/191,4881,4881,4581,460-1.88%2,30052億1220万-2.8%14.971.78
04/161,4561,5041,4531,488+1.22%7,30053億1216万-1.06%15.261.81
04/151,4921,4921,4581,470-1.8%1,80052億4790万-2.33%15.081.79
04/141,4781,5001,4781,497+1.84%3,30053億4429万-0.47%15.351.82
04/131,4531,4861,4531,470+1.17%1,50052億4790万-2.13%15.081.79
04/121,4601,4781,4531,453+0.69%70051億8721万-3.26%14.91.77
04/091,4351,4511,4351,443+0.14%1,80051億5151万-3.99%14.81.75
04/081,4321,4751,4321,441-3.42%7,80051億4437万-4.06%14.781.75
04/071,4981,5001,4501,492-0.53%6,10053億2644万-0.6%15.31.81
04/061,5181,5181,5001,500-0.86%3,10053億5500万+0.2%15.391.82
04/051,5061,5141,5001,513+0.33%1,10054億141万+1.14%15.521.84
04/021,5001,5261,5001,508-1.05%1,80053億8356万+0.87%15.471.83
04/011,5241,5241,5241,524-0.39%10054億4068万+2.14%15.631.85
03/311,5201,5301,5101,530+0.66%1,70054億6210万+2.82%13.811.86
03/301,4771,5201,4771,520+0.46%1,10054億2640万+2.49%13.721.85
03/291,5181,5281,4901,513-0.53%2,70054億141万+2.44%13.651.84
03/261,5201,5291,5031,521-0.52%3,70054億2997万+3.33%13.731.85
03/251,5221,5371,5211,529+0.46%1,60054億5853万+4.08%13.81.86
03/241,5301,5301,5161,522-0.98%80054億3354万+3.96%13.731.85
03/231,5251,5371,5161,537+0.72%2,20054億8709万+5.13%13.871.87
03/221,5221,5291,5221,526+0.33%1,20054億4782万+4.52%13.771.86
03/191,5211,5211,5151,521-0.33%60054億2997万+4.18%13.731.85
03/181,5371,5371,5241,526+0.07%90054億4782万+4.31%13.771.86
03/171,5261,5331,5251,525+0.73%90054億4425万+3.95%13.761.85
03/161,5051,5311,5051,514+0.26%1,30054億498万+3.06%13.661.84
03/151,5151,5331,5101,5100%1,80053億9070万+2.23%13.631.84
03/121,4801,5191,4801,510+3.35%1,60053億9070万+1.68%13.631.84
03/111,4671,4821,4581,461+0.69%1,00052億1577万-2.14%13.181.78
03/101,4601,4661,4501,451-0.62%1,50051億8007万-3.4%13.091.76
03/091,4771,4781,4481,460-0.48%1,40052億1220万-3.44%13.171.78
03/081,4411,4791,4411,467+2.59%6,00052億3719万-3.55%13.241.78
03/051,4031,4301,4011,430+1.92%1,60051億510万-6.47%12.91.74
03/041,3901,4331,3901,403-0.21%4,00050億871万-8.96%12.661.71
03/031,4501,4501,4011,406-4.29%8,10050億1942万-9.52%12.691.71
03/021,5191,5321,4251,469-1.87%12,60052億4433万-6.25%13.261.79
03/011,4501,4971,4501,497+4.61%8,50053億4429万-5.19%13.511.82
02/261,4191,4501,4181,431+0.85%7,10051億867万-9.89%12.911.74
02/251,4001,4191,4001,419+1.65%4,60050億6583万-11.31%12.81.73
02/241,3851,3981,3801,396+0.79%2,20049億8372万-13.4%12.61.7
02/221,3851,4201,3851,385+0.36%5,00049億4445万-14.82%12.51.68
02/191,4151,4201,3801,380-4.17%9,00049億2660万-15.75%12.451.68
02/181,4551,4601,4311,440+1.05%4,30051億4080万-12.78%12.991.75
02/171,4561,4681,3951,425-1.72%7,20050億8725万-14.21%12.861.73
02/161,5221,5221,4401,450-3.33%12,70051億7650万-13.28%13.081.76
02/151,5271,5451,5001,500-1.64%8,80053億5500万-10.77%13.541.82
02/121,5851,5991,5251,525-4.63%6,80054億4425万-9.66%13.761.85
02/101,6051,6051,5851,599-1.11%2,10057億843万-5.66%14.431.94
02/091,5821,6301,5821,617+1.7%2,90057億7269万-4.71%14.591.97
02/081,6991,6991,5561,590-7.18%12,70056億7630万-6.42%14.351.93
02/051,6711,7131,6711,713+0.12%80061億1541万+0.65%15.462.08
02/041,6981,7111,6981,711+0.71%3,10061億827万+0.65%15.442.08
02/031,6991,6991,6811,6990%70060億6543万+0.12%15.332.07
02/021,6801,6991,6791,699+0.53%60060億6543万+0.12%15.332.07
02/011,6801,6901,6801,690+0.66%2,20060億3330万-0.29%15.252.05
01/291,6651,6791,6591,679+0.54%2,10059億9403万-0.71%15.152.04
01/281,6641,7101,6641,670-3.47%1,30059億6190万-1.07%15.072.03
01/271,7351,7481,7081,730+0.64%60061億7610万+2.43%15.612.1
01/261,6851,7601,6851,719-1.94%1,60061億3683万+1.78%15.512.09
01/251,7981,7981,7201,753+0.17%1,40062億5821万+3.67%15.822.13
01/221,7501,7501,7441,750+0.57%1,00062億4750万+3.61%15.792.13
01/211,7401,7401,7111,740+0.93%2,40062億1180万+3.14%15.72.12
01/201,7321,7321,7241,724-0.23%30061億5468万+2.25%15.562.1
01/191,7301,7401,7281,728+0.17%1,50061億6896万+2.61%15.592.1
01/181,6961,7251,6961,725+1.17%1,60061億5825万+2.37%15.572.1
01/151,7001,7051,7001,705+1.13%80060億8685万+1.25%15.392.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
413
2/16
225
11/30
132,400
2/16
7038.141.050.57--61.02倍
3/31
2011年
3月期
340
4/1
160
3/15
10,900
12/21
赤字赤字0.980.4612億1380万5億7120万赤字
3/31
2012年
3月期
265
1/4
185
5/26
9,400
5/2
16.3311.40.740.529億4605万6億6045万14.79倍
3/30
2013年
3月期
415
2/22
194
6/5

6/4
82,200
4/20
18.038.431.110.5214億8155万6億9258万16.16倍
3/28
2014年
3月期
2,535
10/23
290
4/2
385,100
11/20
56.156.426.060.6990億4995万10億3530万17.1倍
3/31
2015年
3月期
935
7/9
622
5/21
100,200
6/18
16.210.781.991.3333億3795万22億2054万13倍
3/31
2016年
3月期
1,711
8/4
540
2/12
425,600
5/11
33.2710.53.411.0861億827万19億2780万12.54倍
3/31
2017年
3月期
834
1/19

1/10
484
8/9
61,600
10/4
23.1713.451.590.9229億7738万17億2788万20.81倍
3/31
2018年
3月期
1,650
9/22
720
4/13
127,600
9/22
29.1712.732.821.2358億9050万25億7040万24.22倍
3/30
2019年
3月期
1,565
8/6

7/25
820
12/26
42,200
8/21
22.8711.982.521.3255億8705万29億2740万13.46倍
3/28
2020年
3月期
2,160
10/21
830
6/18

5/10

他2件
262,400
10/21
23.318.963.061.1877億1120万29億6310万10.49倍
3/31
2021年
3月期
2,075
10/22
936
4/3
93,100
10/22
18.728.452.521.1474億775万33億4152万13.81倍
3/31
最新1,590
2021/6/11
1,30016.31
予想
1.93
実績
56億7630万-