| 2024 |
| 09/18 | 772 | 772 | 767 | 772 | 0% | 1,700 | 43億414万 | +2.12% |
| 09/17 | 770 | 772 | 770 | 772 | 0% | 400 | 43億414万 | +2.52% |
| 09/13 | 772 | 772 | 772 | 772 | -0.39% | 100 | 43億414万 | +2.66% |
| 09/12 | 777 | 777 | 775 | 775 | -0.51% | 200 | 43億2087万 | +3.33% |
| 09/11 | 775 | 779 | 767 | 779 | +0.13% | 400 | 43億4317万 | +4.14% |
| 09/10 | 779 | 779 | 770 | 778 | -0.13% | 800 | 43億3759万 | +4.15% |
| 09/09 | 754 | 779 | 754 | 779 | +1.3% | 2,800 | 43億4317万 | +4.56% |
| 09/06 | 755 | 774 | 752 | 769 | -0.26% | 1,700 | 42億8742万 | +3.22% |
| 09/05 | 756 | 771 | 756 | 771 | +0.92% | 800 | 42億9857万 | +3.49% |
| 09/04 | 765 | 765 | 764 | 764 | -2.05% | 800 | 42億5954万 | +2.55% |
| 09/03 | 770 | 780 | 770 | 780 | +0.65% | 1,000 | 43億4874万 | +4.56% |
| 09/02 | 777 | 777 | 770 | 775 | -0.26% | 400 | 43億2087万 | +3.89% |
| 08/30 | 773 | 777 | 766 | 777 | +0.52% | 700 | 43億3202万 | +4.16% |
| 08/29 | 778 | 778 | 773 | 773 | -0.64% | 200 | 43億972万 | +3.62% |
| 08/28 | 769 | 778 | 769 | 778 | +1.04% | 1,400 | 43億3759万 | +4.15% |
| 08/27 | 784 | 784 | 770 | 770 | -1.41% | 2,900 | 42億9299万 | +3.08% |
| 08/26 | 785 | 785 | 752 | 781 | +0.9% | 14,000 | 43億5432万 | +4.55% |
| 08/23 | 714 | 780 | 714 | 774 | +9.01% | 26,300 | 43億1529万 | +3.61% |
| 08/22 | 700 | 715 | 700 | 710 | +1.43% | 4,500 | 39億5847万 | -5.08% |
| 08/21 | 701 | 705 | 700 | 700 | -0.57% | 3,100 | 39億272万 | -6.67% |
| 08/20 | 710 | 710 | 694 | 704 | +0.43% | 3,800 | 39億2502万 | -6.51% |
| 08/19 | 704 | 709 | 700 | 701 | -1.27% | 3,500 | 39億829万 | -7.28% |
| 08/16 | 704 | 720 | 700 | 710 | -1.25% | 2,800 | 39億5847万 | -6.33% |
| 08/15 | 713 | 722 | 713 | 719 | +0.84% | 2,700 | 40億865万 | -5.39% |
| 08/14 | 718 | 718 | 710 | 713 | +0.42% | 400 | 39億7520万 | -6.43% |
| 08/13 | 695 | 719 | 695 | 710 | -4.05% | 5,200 | 39億5847万 | -7.07% |
| 08/09 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年6月期決算短信[日本基準](非連結) |
| 08/09 | 725 | 740 | 724 | 740 | +2.21% | 1,000 | 41億2573万 | -3.39% |
| 08/08 | 745 | 747 | 724 | 724 | -0.82% | 1,300 | 40億3653万 | -5.61% |
| 08/07 | 748 | 749 | 688 | 730 | -2.41% | 6,500 | 40億6998万 | -5.07% |
| 08/06 | 728 | 772 | 723 | 748 | +2.33% | 3,200 | 41億7033万 | -2.98% |
| 08/05 | 753 | 761 | 731 | 731 | -4.82% | 4,200 | 40億7555万 | -5.19% |
| 08/02 | 756 | 775 | 750 | 768 | -0.13% | 4,500 | 42億8184万 | -0.65% |
| 08/01 | 782 | 783 | 769 | 769 | -1.79% | 800 | 42億8742万 | -0.39% |
| 07/31 | 783 | 783 | 783 | 783 | 0% | 100 | 43億6547万 | +1.42% |
| 07/30 | 783 | 783 | 783 | 783 | +1.42% | 500 | 43億6547万 | +1.69% |
| 07/29 | 783 | 783 | 772 | 772 | -1.4% | 400 | 43億414万 | +0.39% |
| 07/26 | 781 | 783 | 781 | 783 | +0.26% | 500 | 43億6547万 | +1.95% |
| 07/25 | 782 | 783 | 772 | 781 | -0.13% | 800 | 43億5432万 | +2.09% |
| 07/24 | 773 | 783 | 773 | 782 | -0.13% | 1,100 | 43億5990万 | +2.49% |
| 07/23 | 776 | 783 | 776 | 783 | +1.03% | 200 | 43億6547万 | +3.03% |
| 07/22 | 783 | 783 | 775 | 775 | -1.27% | 200 | 43億2087万 | +2.38% |
| 07/19 | 785 | 785 | 785 | 785 | 0% | 600 | 43億7662万 | +3.84% |
| 07/18 | 779 | 785 | 779 | 785 | +0.77% | 4,100 | 43億7662万 | +4.11% |
| 07/17 | 775 | 779 | 775 | 779 | +1.83% | 1,400 | 43億4317万 | +3.45% |
| 07/16 | 785 | 785 | 765 | 765 | -0.78% | 2,700 | 42億6511万 | +1.73% |
| 07/12 | 760 | 771 | 749 | 771 | +1.31% | 1,200 | 42億9857万 | +2.66% |
| 07/11 | 759 | 761 | 759 | 761 | -0.78% | 200 | 42億4281万 | +1.33% |
| 07/10 | 767 | 769 | 765 | 767 | +0.26% | 1,000 | 42億7627万 | +1.99% |
| 07/09 | 756 | 769 | 756 | 765 | -0.26% | 800 | 42億6511万 | +1.59% |
| 07/08 | 770 | 771 | 767 | 767 | +0.92% | 1,300 | 42億7627万 | +1.72% |
| 07/05 | 757 | 760 | 756 | 760 | 0% | 500 | 42億3724万 | +0.66% |
| 07/04 | 758 | 761 | 758 | 760 | -1.68% | 300 | 42億3724万 | +0.66% |
| 07/03 | 769 | 773 | 769 | 773 | +0.52% | 500 | 43億972万 | +2.25% |
| 07/02 | 773 | 774 | 767 | 769 | +0.26% | 1,100 | 42億8742万 | +1.72% |
| 07/01 | 766 | 768 | 754 | 767 | +0.13% | 2,000 | 42億7627万 | +1.46% |
| 06/28 | 760 | 766 | 746 | 766 | +0.79% | 800 | 42億7069万 | +1.19% |
| 06/27 | 754 | 760 | 742 | 760 | +1.74% | 5,300 | 42億3724万 | +0.4% |
| 06/26 | 756 | 764 | 747 | 747 | -0.66% | 11,700 | 41億6476万 | -1.45% |
| 06/25 | 755 | 767 | 751 | 752 | +0.4% | 2,800 | 41億9264万 | -0.92% |
| 06/24 | 739 | 769 | 739 | 749 | +1.63% | 3,700 | 41億7591万 | -1.45% |
| 06/21 | 729 | 738 | 727 | 737 | +1.8% | 2,200 | 41億901万 | -3.15% |
| 06/20 | 724 | 735 | 724 | 724 | +0.28% | 1,000 | 40億3653万 | -4.99% |
| 06/19 | 720 | 724 | 720 | 722 | +1.12% | 1,100 | 40億2538万 | -5.37% |
| 06/18 | 717 | 720 | 712 | 714 | -0.28% | 3,300 | 39億8077万 | -6.54% |
| 06/17 | 716 | 724 | 706 | 716 | -1.92% | 9,900 | 39億9192万 | -6.53% |
| 06/14 | 748 | 748 | 730 | 730 | -2.41% | 5,200 | 40億6998万 | -4.95% |
| 06/13 | 759 | 759 | 748 | 748 | -0.66% | 3,200 | 41億7033万 | -2.73% |
| 06/12 | 750 | 756 | 750 | 753 | +0.8% | 1,000 | 41億9821万 | -2.08% |
| 06/11 | 750 | 753 | 747 | 747 | -0.53% | 2,300 | 41億6476万 | -2.99% |
| 06/10 | 772 | 780 | 751 | 751 | -2.72% | 5,900 | 41億8706万 | -2.47% |
| 06/07 | 788 | 788 | 772 | 772 | -2.03% | 1,800 | 43億414万 | +0.13% |
| 06/06 | 790 | 790 | 782 | 788 | -0.51% | 1,000 | 43億9335万 | +2.34% |
| 06/05 | 806 | 820 | 784 | 792 | +0.13% | 3,700 | 44億1565万 | +2.86% |
| 06/04 | 791 | 791 | 791 | 791 | +1.93% | 200 | 44億1007万 | +2.73% |
| 06/03 | 771 | 778 | 771 | 776 | +0.78% | 700 | 43億2644万 | +0.78% |
| 05/31 | 779 | 779 | 770 | 770 | -0.9% | 400 | 42億9299万 | 0% |
| 05/29 | 780 | 799 | 770 | 777 | -0.38% | 1,100 | 43億3202万 | +0.91% |
| 05/28 | 779 | 780 | 779 | 780 | +0.52% | 200 | 43億4874万 | +1.3% |
| 05/27 | 779 | 779 | 776 | 776 | +0.13% | 700 | 43億2644万 | +0.78% |
| 05/24 | 770 | 775 | 762 | 775 | +0.52% | 2,400 | 43億2087万 | +0.65% |
| 05/23 | 802 | 820 | 767 | 771 | -3.87% | 9,000 | 42億9857万 | 0% |
| 05/22 | 783 | 802 | 773 | 802 | +4.29% | 2,400 | 44億7140万 | +3.75% |
| 05/21 | 774 | 775 | 769 | 769 | -1.16% | 700 | 42億8742万 | -0.52% |
| 05/20 | 763 | 778 | 763 | 778 | +2.1% | 1,100 | 43億3759万 | +0.39% |
| 05/17 | 761 | 764 | 761 | 762 | +0.26% | 800 | 42億4839万 | -1.8% |
| 05/16 | 771 | 771 | 760 | 760 | +0.53% | 5,100 | 42億3724万 | -2.31% |
| 05/15 | 757 | 757 | 752 | 756 | -0.26% | 2,600 | 42億1494万 | -3.08% |
| 05/14 | 760 | 766 | 756 | 758 | -0.26% | 800 | 42億2609万 | -3.07% |
| 05/13 | 756 | 760 | 756 | 760 | +0.53% | 1,700 | 42億3724万 | -3.18% |
| 05/10 | 760 | 760 | 756 | 756 | -0.4% | 600 | 42億1494万 | -3.94% |
| 05/09 | 755 | 759 | 755 | 759 | +0.13% | 300 | 42億3166万 | -3.8% |
| 05/08 | 759 | 759 | 756 | 758 | -0.26% | 1,600 | 42億2609万 | -4.29% |
| 05/07 | 760 | 770 | 757 | 760 | -0.13% | 1,500 | 42億3724万 | -4.28% |
| 05/02 | 762 | 762 | 753 | 761 | 0% | 2,200 | 42億4281万 | -4.52% |
| 05/01 | 760 | 770 | 755 | 761 | +0.13% | 1,300 | 42億4281万 | -4.76% |
| 04/30 | 760 | 762 | 755 | 760 | -1.68% | 5,200 | 42億3724万 | -5.12% |
| 04/26 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/26 | 792 | 792 | 773 | 773 | -2.4% | 1,300 | 43億972万 | -3.86% |
| 04/25 | 785 | 797 | 783 | 792 | -0.5% | 1,300 | 44億1565万 | -1.61% |
| 04/24 | 798 | 804 | 783 | 796 | +0.89% | 3,200 | 44億3795万 | -1.12% |
| 04/23 | 772 | 809 | 772 | 789 | +3.95% | 5,600 | 43億9892万 | -2.11% |
