2481 タウンニュース社

2481
2021/06/18
時価
24億円
PER 予
15.29倍
2010年以降
5.15-39.9倍
(2010-2020年)
PBR
0.65倍
2010年以降
0.46-1.12倍
(2010-2020年)
配当 予
2.78%
ROE 予
4.24%
ROA 予
3.71%
資料
Link
CSV,JSON

イベントチャート

2021/01/22~2021/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/18436439431432-0.92%6,70024億853万+0.93%
06/174364374344360%80024億3083万+2.11%
06/164374394334360%2,00024億3083万+2.35%
06/15436439435436+0.23%2,10024億3083万+2.59%
06/14434435434435+0.69%1,10024億2526万+2.59%
06/11432434430432-0.69%2,80024億853万+2.13%
06/10435440433435-0.23%3,10024億2526万+2.84%
06/09433444432436+0.93%3,50024億3083万+3.32%
06/084284334274320%1,90024億853万+2.61%
06/07436440431432-0.92%4,20024億853万+2.86%
06/04445449435436-2.02%13,70024億3083万+3.81%
06/03443445436445+0.23%2,30024億8101万+6.21%
06/02437445437444+0.91%4,70024億7544万+6.22%
06/01434441427440+2.56%12,90024億5314万+5.52%
05/31421431421429+1.42%7,70023億9181万+3.13%
05/28421423421423+0.48%1,10023億5836万+1.68%
05/27423423421421+0.24%1,40023億4720万+1.45%
05/26424424420420+0.24%30023億4163万+1.2%
05/25419420419419+0.72%80023億3605万+1.21%
05/244224224164160%1,50023億1933万+0.73%
05/214144164144160%90023億1933万+0.73%
05/20416417416416+0.24%70023億1933万+0.73%
05/19413418412415+0.48%2,40023億1375万+0.48%
05/18410413410413+1.23%30023億260万0%
05/17413413406408-0.49%1,40022億7473万-1.21%
05/14413413410410+2.24%9,60022億8588万-0.97%
05/13410424401401-2.91%10,70022億3570万-3.14%
05/124154284124130%7,80023億260万-0.48%
05/11418418413413-1.67%2,00023億260万-0.48%
05/10422422415420-0.71%4,00023億4163万+1.2%
05/07414423414423+0.95%7,50023億5836万+2.17%
05/06420429415419+3.2%7,00023億3605万+1.21%
04/30(IR情報)15:00 2021年6月期業績予想の修正に関するお知らせ
04/30(IR情報)15:00 2021年6月期第3四半期決算短信[日本基準](非連結)
04/30410415406406-1.93%9,90022億6357万-1.69%
04/28421421412414-1.66%1,40023億818万+0.24%
04/27420443419421+0.48%6,30023億4720万+1.94%
04/264194204194190%70023億3605万+1.7%
04/23420425418419-0.71%3,20023億3605万+1.7%
04/22415423414422+1.69%2,00023億5278万+2.43%
04/214154224074150%5,30023億1375万+0.73%
04/20410419410415+0.97%2,20023億1375万+0.73%
04/19405412405411+1.73%4,00022億9145万-0.48%
04/16407407399404-0.49%4,70022億5242万-2.18%
04/15402406399406+1.75%9,60022億6357万-1.93%
04/15(空売り報告)個人 27,100株(0.48%)-0.06%義務消失
04/14413417399399-3.39%20,00022億2455万-3.86%
04/14(空売り報告)個人 30,200株(0.54%)-0.15%
04/134134154114130%1,50023億260万-0.48%
04/12415415413413-0.48%2,00023億260万-0.48%
04/09419420415415-0.24%1,80023億1375万0%
04/08418425416416-0.48%1,50023億1933万+0.48%
04/07417420416418-0.24%2,50023億3048万+1.21%
04/06425425419419-0.71%1,90023億3605万+1.7%
04/05423426419422+1.69%2,40023億5278万+2.43%
04/02418419415415-0.48%2,50023億1375万+0.97%
04/01412417412417+1.21%80023億2490万+1.46%
03/31411416411412+0.98%1,90022億9703万+0.49%
03/30406408405408+0.49%40022億7473万-0.24%
03/29407407406406-0.98%30022億6357万-0.98%
03/26407410406410+0.74%2,40022億8588万0%
03/25401407401407+1.24%9,00022億6915万-0.73%
03/24405406402402-0.74%9,20022億4127万-1.95%
03/23418418405405-3.11%9,50022億5800万-1.46%
03/23(空売り報告)個人 38,500株(0.69%)-0.09%
03/22423423417418-1.42%2,10023億3048万+1.7%
03/19415425413424+1.92%2,80023億6393万+2.91%
03/184134174134160%2,20023億1933万+1.22%
03/17423423416416-2.12%3,10023億1933万+1.22%
03/16423425423425-0.23%1,30023億6951万+3.41%
03/15426428413426-0.23%2,30023億7508万+3.65%
03/12417429417427+2.4%6,70023億8066万+4.15%
03/12(空売り報告)個人 43,900株(0.78%)-0.1%
03/11415417411417+1.46%3,70023億2490万+1.71%
03/10406414406411+1.23%3,50022億9145万+0.49%
03/09409409403406-0.73%4,70022億6357万-0.73%
03/08401409401409+2%2,90022億8030万0%
03/05398402394401+1.01%3,30022億3570万-2.2%
03/04398398389397+1.02%7,50022億1340万-3.64%
03/04(空売り報告)個人 49,100株(0.88%)-0.07%
03/03397398390393-1.5%10,00021億9110万-4.84%
03/02408408395399-1.24%5,10022億2455万-3.86%
03/01408410404404-0.98%3,90022億5242万-2.88%
03/01(空売り報告)個人 53,200株(0.95%)-0.05%
02/26404408400408+0.99%4,00022億7473万-2.16%
02/25402405402404+1.51%90022億5242万-3.35%
02/24415415398398-3.16%23,40022億1897万-5.01%
02/24(空売り報告)個人 55,800株(1%)-0.18%
02/22412415408411-0.24%5,60022億9145万-2.14%
02/19413416411412-0.72%7,60022億9703万-1.9%
02/18419424414415-0.72%9,70023億1375万-1.19%
02/17414418412418+1.21%7,90023億3048万-0.48%
02/16418420412413-1.2%8,70023億260万-1.9%
02/16(空売り報告)個人 65,900株(1.18%)-0.03%
02/15420420414418-1.42%7,50023億3048万-0.95%
02/12418426414424+1.92%19,80023億6393万+0.71%
02/12(空売り報告)個人 67,700株(1.21%)-0.18%
02/10406420402416+1.71%28,10023億1933万-1.42%
02/10(空売り報告)個人 77,700株(1.39%)-0.24%
02/09413413407409-1.45%5,70022億8030万-3.08%
02/08417423411415-0.72%16,50023億1375万-1.66%
02/08(空売り報告)個人 90,900株(1.63%)-0.14%
02/05408418406418+2.45%5,20023億3048万-1.42%
02/05(空売り報告)個人 99,100株(1.77%)-0.11%
02/04413419408408-1.45%6,10022億7473万-4.67%
02/03400426397414+2.99%48,30023億818万-3.72%
02/02399408396402-1.23%14,10022億4127万-6.51%
02/01399411389407-3.78%41,70022億6915万-5.13%
02/01(空売り報告)個人 105,200株(1.88%)-0.06%
01/29(IR情報)15:00 2021年6月期第2四半期累計期間の業績予想と実績値との差異に関するお知らせ
01/29(IR情報)15:00 2021年6月期第2四半期決算短信[日本基準](非連結)
01/29430437414423-2.31%18,90023億5836万-0.7%
01/29(空売り報告)個人 108,600株(1.94%)-0.15%
01/28435444427433-1.81%15,90024億1411万+2.36%
01/27435450429441+2.32%18,80024億5871万+5.25%
01/26(5%ルール)カネマス(39.82%)
01/26431439423431+0.23%25,40024億296万+4.11%
01/25441442421430-0.92%26,50023億9738万+4.88%
01/22429465426434+0.93%107,40024億1968万+6.9%
01/21(空売り報告)個人 117,000株(2.09%)-0.14%