2481 タウンニュース社

2481
2024/09/18
時価
43億円
PER 予
10.1倍
2010年以降
5.07-39.9倍
(2010-2024年)
PBR
0.89倍
2010年以降
0.46-1.12倍
(2010-2024年)
配当 予
2.46%
ROE 予
8.79%
ROA 予
7.76%
資料
Link
CSV,JSON

イベントチャート

2024/04/23~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/187727727677720%1,70043億414万+2.12%
09/177707727707720%40043億414万+2.52%
09/13772772772772-0.39%10043億414万+2.66%
09/12777777775775-0.51%20043億2087万+3.33%
09/11775779767779+0.13%40043億4317万+4.14%
09/10779779770778-0.13%80043億3759万+4.15%
09/09754779754779+1.3%2,80043億4317万+4.56%
09/06755774752769-0.26%1,70042億8742万+3.22%
09/05756771756771+0.92%80042億9857万+3.49%
09/04765765764764-2.05%80042億5954万+2.55%
09/03770780770780+0.65%1,00043億4874万+4.56%
09/02777777770775-0.26%40043億2087万+3.89%
08/30773777766777+0.52%70043億3202万+4.16%
08/29778778773773-0.64%20043億972万+3.62%
08/28769778769778+1.04%1,40043億3759万+4.15%
08/27784784770770-1.41%2,90042億9299万+3.08%
08/26785785752781+0.9%14,00043億5432万+4.55%
08/23714780714774+9.01%26,30043億1529万+3.61%
08/22700715700710+1.43%4,50039億5847万-5.08%
08/21701705700700-0.57%3,10039億272万-6.67%
08/20710710694704+0.43%3,80039億2502万-6.51%
08/19704709700701-1.27%3,50039億829万-7.28%
08/16704720700710-1.25%2,80039億5847万-6.33%
08/15713722713719+0.84%2,70040億865万-5.39%
08/14718718710713+0.42%40039億7520万-6.43%
08/13695719695710-4.05%5,20039億5847万-7.07%
08/09(IR情報)15:00 剰余金の配当に関するお知らせ
08/09(IR情報)15:00 2024年6月期決算短信[日本基準](非連結)
08/09725740724740+2.21%1,00041億2573万-3.39%
08/08745747724724-0.82%1,30040億3653万-5.61%
08/07748749688730-2.41%6,50040億6998万-5.07%
08/06728772723748+2.33%3,20041億7033万-2.98%
08/05753761731731-4.82%4,20040億7555万-5.19%
08/02756775750768-0.13%4,50042億8184万-0.65%
08/01782783769769-1.79%80042億8742万-0.39%
07/317837837837830%10043億6547万+1.42%
07/30783783783783+1.42%50043億6547万+1.69%
07/29783783772772-1.4%40043億414万+0.39%
07/26781783781783+0.26%50043億6547万+1.95%
07/25782783772781-0.13%80043億5432万+2.09%
07/24773783773782-0.13%1,10043億5990万+2.49%
07/23776783776783+1.03%20043億6547万+3.03%
07/22783783775775-1.27%20043億2087万+2.38%
07/197857857857850%60043億7662万+3.84%
07/18779785779785+0.77%4,10043億7662万+4.11%
07/17775779775779+1.83%1,40043億4317万+3.45%
07/16785785765765-0.78%2,70042億6511万+1.73%
07/12760771749771+1.31%1,20042億9857万+2.66%
07/11759761759761-0.78%20042億4281万+1.33%
07/10767769765767+0.26%1,00042億7627万+1.99%
07/09756769756765-0.26%80042億6511万+1.59%
07/08770771767767+0.92%1,30042億7627万+1.72%
07/057577607567600%50042億3724万+0.66%
07/04758761758760-1.68%30042億3724万+0.66%
07/03769773769773+0.52%50043億972万+2.25%
07/02773774767769+0.26%1,10042億8742万+1.72%
07/01766768754767+0.13%2,00042億7627万+1.46%
06/28760766746766+0.79%80042億7069万+1.19%
06/27754760742760+1.74%5,30042億3724万+0.4%
06/26756764747747-0.66%11,70041億6476万-1.45%
06/25755767751752+0.4%2,80041億9264万-0.92%
06/24739769739749+1.63%3,70041億7591万-1.45%
06/21729738727737+1.8%2,20041億901万-3.15%
06/20724735724724+0.28%1,00040億3653万-4.99%
06/19720724720722+1.12%1,10040億2538万-5.37%
06/18717720712714-0.28%3,30039億8077万-6.54%
06/17716724706716-1.92%9,90039億9192万-6.53%
06/14748748730730-2.41%5,20040億6998万-4.95%
06/13759759748748-0.66%3,20041億7033万-2.73%
06/12750756750753+0.8%1,00041億9821万-2.08%
06/11750753747747-0.53%2,30041億6476万-2.99%
06/10772780751751-2.72%5,90041億8706万-2.47%
06/07788788772772-2.03%1,80043億414万+0.13%
06/06790790782788-0.51%1,00043億9335万+2.34%
06/05806820784792+0.13%3,70044億1565万+2.86%
06/04791791791791+1.93%20044億1007万+2.73%
06/03771778771776+0.78%70043億2644万+0.78%
05/31779779770770-0.9%40042億9299万0%
05/29780799770777-0.38%1,10043億3202万+0.91%
05/28779780779780+0.52%20043億4874万+1.3%
05/27779779776776+0.13%70043億2644万+0.78%
05/24770775762775+0.52%2,40043億2087万+0.65%
05/23802820767771-3.87%9,00042億9857万0%
05/22783802773802+4.29%2,40044億7140万+3.75%
05/21774775769769-1.16%70042億8742万-0.52%
05/20763778763778+2.1%1,10043億3759万+0.39%
05/17761764761762+0.26%80042億4839万-1.8%
05/16771771760760+0.53%5,10042億3724万-2.31%
05/15757757752756-0.26%2,60042億1494万-3.08%
05/14760766756758-0.26%80042億2609万-3.07%
05/13756760756760+0.53%1,70042億3724万-3.18%
05/10760760756756-0.4%60042億1494万-3.94%
05/09755759755759+0.13%30042億3166万-3.8%
05/08759759756758-0.26%1,60042億2609万-4.29%
05/07760770757760-0.13%1,50042億3724万-4.28%
05/027627627537610%2,20042億4281万-4.52%
05/01760770755761+0.13%1,30042億4281万-4.76%
04/30760762755760-1.68%5,20042億3724万-5.12%
04/26(IR情報)15:00 2024年6月期第3四半期決算短信〔日本基準〕(非連結)
04/26792792773773-2.4%1,30043億972万-3.86%
04/25785797783792-0.5%1,30044億1565万-1.61%
04/24798804783796+0.89%3,20044億3795万-1.12%
04/23772809772789+3.95%5,60043億9892万-2.11%