2487 CDG

2487
2024/09/20
時価
104億円
PER 予
29.14倍
2010年以降
5.93-31.94倍
（2010-2023年）
PBR
1.59倍
2010年以降
0.77-2.49倍
（2010-2023年）
配当 予
0%
ROE 予
5.45%
ROA 予
4.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/26～2024/09/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/201,6771,6771,6661,675-0.18%39,100104億5200万-0.12%
09/191,6781,6791,6781,6780%40,900104億7072万+0.06%
09/181,6781,6791,6751,6780%53,500104億7072万+0.06%
09/171,6771,6791,6771,678+0.06%53,600104億7072万+0.06%
09/131,6781,6781,6771,6770%15,400104億6448万+0.48%
09/12（IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ
09/121,6771,6781,6771,6770%7,300104億6448万+1.64%
09/111,6771,6771,6771,6770%8,300104億6448万+2.82%
09/101,6771,6781,6771,6770%14,300104億6448万+4.1%
09/091,6771,6781,6771,677-0.06%24,200104億6448万+5.6%
09/06（5%ルール）みずほ信託銀行（0.4%）みずほ証券（6.85%）
09/061,6771,6781,6771,678+0.06%15,700104億7072万+6.88%
09/051,6771,6771,6771,677-0.06%8,900104億6448万+7.98%
09/041,6771,6781,6771,678+0.06%16,300104億7072万+9.24%
09/031,6771,6771,6761,6770%48,900104億6448万+10.4%
09/021,6761,6771,6761,677+0.06%17,700104億6448万+11.58%
08/301,6771,6771,6761,6760%61,900104億5824万+12.63%
08/291,6771,6771,6761,6760%50,800104億5824万+13.86%
08/281,6771,6771,6761,6760%67,100104億5824万+15.03%
08/271,6761,6771,6761,6760%81,600104億5824万+16.31%
08/261,6761,6771,6761,676-0.06%22,300104億5824万+17.61%
08/231,6771,6781,6771,6770%15,500104億6448万+19.02%
08/221,6771,6781,6771,6770%21,300104億6448万+20.39%
08/211,6771,6781,6761,677+0.06%35,900104億6448万+21.88%
08/201,6771,6771,6761,676-0.06%131,700104億5824万+23.24%
08/191,6771,6771,6761,6770%26,500104億6448万+24.78%
08/161,6761,6781,6761,6770%76,200104億6448万+26.28%
08/151,6761,6771,6761,677+0.06%133,100104億6448万+27.92%
08/141,6771,6771,6761,676-0.06%96,400104億5824万+29.42%
08/131,6761,6771,6761,677+12.47%183,300104億6448万+31.12%
08/091,4911,4911,4911,491+25.19%9,00093億384万+17.96%
08/08（IR情報）17:00 当社のその他の関係会社である株式会社CLホールディングスによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨に関するお知らせ
08/08（IR情報）17:00 2024年12月期配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ
08/08（IR情報）17:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/081,2011,2011,1901,191-0.83%3,40074億3184万-5.1%
08/071,1681,2051,1681,201+2.83%1,10074億9424万-4.53%
08/061,1501,1901,1501,168+5.13%3,60072億8832万-7.38%
08/051,2321,2321,1111,111-10.55%7,70069億3264万-12.17%
08/021,2511,2511,2411,242-0.72%3,90077億5008万-2.28%
08/011,2551,2591,2471,251-0.16%2,20078億624万-1.73%
07/311,2421,2531,2421,253+0.97%2,80078億1872万-1.8%
07/301,2781,2781,2411,241-3.12%24,20077億4384万-2.9%
07/291,2911,2911,2791,281-0.7%1,80079億9344万-0.08%
07/261,2851,2901,2851,290+0.47%1,80080億4960万+0.55%
07/251,2781,2931,2771,284-0.7%2,60080億1216万0%
07/241,2741,2931,2741,293+1.02%1,60080億6832万+0.54%
07/231,2761,2801,2761,280+0.31%80079億8720万-0.47%
07/221,2791,2801,2701,276-0.23%2,90079億6224万-0.93%
07/191,2701,2791,2691,279+0.95%1,80079億8096万-0.85%
07/181,2611,2701,2611,267+0.4%1,80079億608万-1.78%
07/171,2671,2691,2601,262-0.55%3,30078億7488万-2.25%
07/161,2711,2821,2681,269-1.01%7,70079億1856万-1.86%
07/12（IR情報）17:30 通期連結業績予想及び配当予想の修正に関するお知らせ
07/121,2731,2881,2731,282+0.71%2,60079億9968万-0.93%
07/111,2701,2791,2701,273+0.24%2,40079億4352万-1.62%
07/101,2731,2731,2701,270-0.31%1,40079億2480万-1.93%
07/091,2761,2801,2741,274-0.16%2,40079億4976万-1.7%
07/081,2781,2821,2761,276-0.55%1,60079億6224万-1.62%
07/051,2781,2831,2751,283+0.47%2,40080億592万-1.23%
07/041,2731,2781,2731,277+0.55%1,40079億6848万-1.69%
07/031,2791,2791,2701,270-0.08%1,80079億2480万-2.31%
07/021,2751,2781,2691,271-0.31%3,20079億3104万-2.31%
07/011,2751,2851,2711,275+0.63%3,90079億5600万-2.07%
06/281,2751,2751,2661,267-0.63%3,70079億608万-2.76%
06/271,3001,3001,2621,275-3.56%19,70079億5600万-2.15%
06/261,3151,3241,3141,322-0.15%71,90082億4928万+1.46%
06/251,3231,3241,3161,324+0.08%10,90082億6176万+1.77%
06/241,3161,3231,3151,323+0.53%8,20082億5552万+1.93%
06/211,3181,3201,3151,316-0.08%5,20082億1184万+1.62%
06/201,3181,3181,3151,317-0.08%2,70082億1808万+1.93%
06/191,3151,3181,3131,318+0.38%4,20082億2432万+2.25%
06/181,3171,3171,3061,313-0.53%3,10081億9312万+2.18%
06/171,3151,3201,3131,320+0.38%4,30082億3680万+2.96%
06/141,2961,3181,2961,315+1.54%5,30082億560万+2.81%
06/131,2991,2991,2951,295-0.23%1,70080億8080万+1.57%
06/121,2931,2981,2911,298+0.62%1,30080億9952万+1.88%
06/111,2961,2981,2901,290-0.46%3,30080億4960万+1.18%
06/101,2971,3001,2951,296+0.08%3,70080億8704万+1.41%
06/071,3001,3001,2951,295-0.23%1,70080億8080万+1.17%
06/061,3011,3011,2981,298-0.23%2,20080億9952万+1.33%
06/051,3001,3031,3001,301+0.08%1,60081億1824万+1.56%
06/041,3061,3061,3001,300-0.46%2,40081億1200万+1.56%
06/031,3131,3131,2991,306+0.62%2,50081億4944万+1.95%
05/311,3001,3001,2901,298-0.15%3,40080億9952万+1.41%
05/301,3001,3001,2911,300+0.08%2,60081億1200万+1.56%
05/291,2911,3001,2911,299+0.7%3,00081億576万+1.56%
05/281,2901,2971,2881,290+0.16%2,00080億4960万+0.86%
05/271,2891,2951,2871,288+0.23%2,20080億3712万+0.7%
05/241,2731,2851,2691,285+1.26%4,10080億1840万+0.47%
05/231,2661,2691,2621,269+0.63%2,00079億1856万-0.78%
05/221,2591,2671,2591,261+0.8%1,80078億6864万-1.48%
05/211,2581,2601,2511,2510%1,80078億624万-2.42%
05/201,2481,2591,2451,251+0.89%2,10078億624万-2.57%
05/171,2391,2431,2391,240+0.16%50077億3760万-3.5%
05/161,2401,2401,2351,238-0.16%60077億2512万-3.81%
05/151,2441,2441,2321,240+0.73%1,80077億3760万-3.8%
05/141,2351,2381,2261,231+0.16%2,40076億8144万-4.57%
05/131,2211,2311,2211,229-0.24%3,40076億6896万-4.8%
05/101,2541,2541,1791,232-1.68%17,90076億8768万-4.72%
05/091,2691,2861,2301,253-6.63%27,60078億1872万-3.17%
05/08（IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/081,3571,3601,3281,342-1.25%4,80083億7408万+3.63%
05/071,3451,3591,3341,359+1.19%4,40084億8016万+5.27%
05/021,3161,3521,3161,343+2.05%3,50083億8032万+4.43%
05/011,3141,3161,3071,316+0.92%2,80082億1184万+2.65%
04/301,2841,3181,2841,304+2.19%3,90081億3696万+1.95%
04/261,3221,3221,2761,276-3.33%19,90079億6224万-0.08%