時価総額
- 2025年3月31日
- 253億7809万
2025/06/20～2025/11/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/14 | 1,717 | 1,725 | 1,680 | 1,721 | -4.71% | 167,100 | 261億6900万 | -2.88% | 10.18 | 1.34 |
| 11/13 | 1,805 | 1,819 | 1,797 | 1,806 | +1.01% | 58,700 | 274億6148万 | +1.75% | 10.69 | 1.41 |
| 11/12 | 1,773 | 1,808 | 1,772 | 1,788 | +0.68% | 35,900 | 271億8778万 | +0.79% | 10.58 | 1.4 |
| 11/11 | 1,774 | 1,777 | 1,760 | 1,776 | +0.62% | 26,500 | 270億531万 | +0.06% | 10.51 | 1.39 |
| 11/10 | 1,738 | 1,770 | 1,738 | 1,765 | +1.55% | 33,700 | 268億3805万 | -0.62% | 10.44 | 1.38 |
| 11/07 | 1,721 | 1,738 | 1,720 | 1,738 | +0.99% | 21,600 | 264億2750万 | -2.14% | 10.28 | 1.36 |
| 11/06 | 1,739 | 1,740 | 1,721 | 1,721 | -1.04% | 28,600 | 261億6900万 | -3.15% | 10.18 | 1.34 |
| 11/05 | 1,752 | 1,759 | 1,726 | 1,739 | -0.63% | 35,800 | 264億4270万 | -2.3% | 10.29 | 1.36 |
| 11/04 | 1,767 | 1,767 | 1,746 | 1,750 | -0.68% | 41,000 | 266億996万 | -1.91% | 10.35 | 1.37 |
| 10/31 | 1,760 | 1,769 | 1,748 | 1,762 | +0.63% | 58,700 | 267億9243万 | -1.45% | 10.42 | 1.38 |
| 10/30 | 1,762 | 1,795 | 1,751 | 1,751 | -1.35% | 288,500 | 266億2517万 | -2.18% | 10.36 | 1.37 |
| 10/29 | 1,809 | 1,809 | 1,770 | 1,775 | -1.66% | 42,200 | 269億9011万 | -0.89% | 10.5 | 1.39 |
| 10/28 | 1,796 | 1,815 | 1,793 | 1,805 | -0.06% | 32,300 | 274億4628万 | +0.78% | 10.68 | 1.41 |
| 10/27 | 1,801 | 1,813 | 1,794 | 1,806 | +0.56% | 27,900 | 274億6148万 | +0.89% | 10.69 | 1.41 |
| 10/24 | 1,826 | 1,831 | 1,796 | 1,796 | -1.32% | 26,300 | 273億943万 | +0.45% | 10.63 | 1.4 |
| 10/23 | 1,820 | 1,826 | 1,813 | 1,820 | -0.33% | 27,500 | 276億7436万 | +1.85% | 10.77 | 1.42 |
| 10/22 | 1,792 | 1,826 | 1,792 | 1,826 | +1.44% | 45,600 | 277億6560万 | +2.3% | 10.8 | 1.43 |
| 10/21 | 1,805 | 1,816 | 1,800 | 1,800 | -0.06% | 29,700 | 273億7025万 | +1.01% | 10.65 | 1.41 |
| 10/20 | 1,793 | 1,814 | 1,793 | 1,801 | +0.9% | 32,600 | 273億8546万 | +1.18% | 10.66 | 1.41 |
| 10/17 | 1,760 | 1,789 | 1,760 | 1,785 | +1.42% | 44,900 | 271億4216万 | +0.34% | 10.56 | 1.39 |
| 10/16 | 1,762 | 1,765 | 1,750 | 1,760 | +0.28% | 23,600 | 267億6202万 | -0.96% | 10.41 | 1.37 |
| 10/15 | 1,745 | 1,762 | 1,736 | 1,755 | +1.33% | 55,100 | 266億8599万 | -1.24% | 10.38 | 1.37 |
| 10/14 | 1,727 | 1,749 | 1,720 | 1,732 | -1.31% | 55,200 | 263億3626万 | -2.48% | 10.25 | 1.35 |
| 10/10 | 1,755 | 1,771 | 1,749 | 1,755 | -0.74% | 43,700 | 266億8599万 | -1.24% | 10.38 | 1.37 |
| 10/09 | 1,787 | 1,808 | 1,766 | 1,768 | -1.34% | 35,400 | 268億8367万 | -0.39% | 10.46 | 1.38 |
| 10/08 | 1,790 | 1,817 | 1,789 | 1,792 | +0.11% | 35,700 | 272億4860万 | +1.01% | 10.6 | 1.4 |
| 10/07 | 1,788 | 1,796 | 1,779 | 1,790 | -0.44% | 25,400 | 272億1819万 | +1.02% | 10.59 | 1.4 |
| 10/06 | 1,811 | 1,818 | 1,786 | 1,798 | -0.06% | 43,400 | 273億3984万 | +1.64% | 10.64 | 1.4 |
| 10/03 | 1,766 | 1,800 | 1,766 | 1,799 | +1.52% | 55,400 | 273億5504万 | +1.81% | 10.64 | 1.41 |
| 10/02 | 1,774 | 1,788 | 1,768 | 1,772 | -0.11% | 38,100 | 269億4449万 | +0.45% | 10.48 | 1.38 |
| 10/01 | 1,796 | 1,802 | 1,769 | 1,774 | -0.84% | 51,000 | 269億7490万 | +0.62% | 10.5 | 1.39 |
| 09/30 | 1,822 | 1,827 | 1,789 | 1,789 | -2.13% | 69,600 | 272億299万 | +1.53% | 10.58 | 1.4 |
| 09/29 | 1,855 | 1,880 | 1,828 | 1,828 | -1.3% | 92,200 | 277億9601万 | +3.8% | 10.82 | 1.43 |
| 09/26 | 1,830 | 1,852 | 1,818 | 1,852 | +1.59% | 107,200 | 281億6095万 | +5.29% | 10.96 | 1.45 |
| 09/25 | 1,808 | 1,823 | 1,793 | 1,823 | +2.24% | 142,400 | 277億1998万 | +3.76% | 10.79 | 1.42 |
| 09/24 | 1,777 | 1,784 | 1,764 | 1,783 | +0.85% | 37,000 | 271億1175万 | +1.54% | 10.55 | 1.39 |
| 09/22 | 1,780 | 1,789 | 1,767 | 1,768 | -0.34% | 55,300 | 268億8367万 | +0.68% | 10.46 | 1.38 |
| 09/19 | 1,767 | 1,774 | 1,751 | 1,774 | +0.85% | 48,100 | 269億7490万 | +0.97% | 10.5 | 1.39 |
| 09/18 | 1,774 | 1,774 | 1,758 | 1,759 | -0.62% | 27,600 | 267億4682万 | +0.11% | 10.41 | 1.37 |
| 09/17 | 1,773 | 1,773 | 1,754 | 1,770 | +0.06% | 28,400 | 269億1408万 | +0.63% | 10.47 | 1.38 |
| 09/16 | 1,755 | 1,773 | 1,753 | 1,769 | +0.97% | 38,000 | 268億9887万 | +0.11% | 10.47 | 1.38 |
| 09/12 | 1,762 | 1,765 | 1,752 | 1,752 | -0.57% | 30,300 | 266億4038万 | -1.18% | 10.37 | 1.37 |
| 09/11 | 1,760 | 1,764 | 1,752 | 1,762 | +0.11% | 22,900 | 267億9243万 | -1.07% | 10.42 | 1.38 |
| 09/10 | 1,763 | 1,768 | 1,748 | 1,760 | +0.46% | 22,800 | 267億6202万 | -1.51% | 10.41 | 1.37 |
| 09/09 | 1,759 | 1,765 | 1,745 | 1,752 | -0.11% | 37,200 | 266億4038万 | -2.34% | 10.37 | 1.37 |
| 09/08 | 1,750 | 1,760 | 1,746 | 1,754 | +1.04% | 45,500 | 266億7079万 | -2.5% | 10.38 | 1.37 |
| 09/05 | 1,738 | 1,743 | 1,732 | 1,736 | -0.06% | 29,500 | 263億9708万 | -3.82% | 10.27 | 1.36 |
| 09/04 | 1,726 | 1,737 | 1,713 | 1,737 | +0.87% | 52,400 | 264億1229万 | -4.14% | 10.28 | 1.36 |
| 09/03 | 1,736 | 1,741 | 1,722 | 1,722 | -0.81% | 40,400 | 261億8421万 | -5.38% | 10.19 | 1.35 |
| 09/02 | 1,737 | 1,752 | 1,735 | 1,736 | -0.06% | 30,500 | 263億9708万 | -4.98% | 10.27 | 1.36 |
| 09/01 | 1,732 | 1,752 | 1,727 | 1,737 | +0.58% | 31,400 | 264億1229万 | -5.34% | 10.28 | 1.36 |
| 08/29 | 1,739 | 1,747 | 1,726 | 1,727 | -0.69% | 33,900 | 262億6023万 | -6.29% | 10.22 | 1.35 |
| 08/28 | 1,740 | 1,744 | 1,719 | 1,739 | +0.46% | 48,500 | 264億4270万 | -6.05% | 10.29 | 1.36 |
| 08/27 | 1,750 | 1,750 | 1,730 | 1,731 | -1.09% | 67,300 | 263億2106万 | -6.89% | 10.24 | 1.35 |
| 08/26 | 1,754 | 1,759 | 1,750 | 1,750 | +0.06% | 33,800 | 266億996万 | -6.32% | 10.35 | 1.37 |
| 08/25 | 1,763 | 1,765 | 1,742 | 1,749 | -0.79% | 78,200 | 265億9476万 | -6.67% | 10.35 | 1.37 |
| 08/22 | 1,780 | 1,781 | 1,763 | 1,763 | -0.56% | 52,500 | 268億764万 | -6.27% | 10.43 | 1.38 |
| 08/21 | 1,807 | 1,807 | 1,773 | 1,773 | -1.72% | 71,300 | 269億5970万 | -6.04% | 10.49 | 1.38 |
| 08/20 | 1,796 | 1,807 | 1,782 | 1,804 | +0.56% | 70,500 | 274億3107万 | -4.7% | 10.67 | 1.41 |
| 08/19 | 1,787 | 1,794 | 1,782 | 1,794 | +0.39% | 46,400 | 272億7902万 | -5.43% | 10.61 | 1.4 |
| 08/18 | 1,775 | 1,798 | 1,772 | 1,787 | +0.39% | 76,600 | 271億7258万 | -6.05% | 10.57 | 1.4 |
| 08/15 | 1,790 | 1,799 | 1,775 | 1,780 | -0.56% | 70,900 | 270億6614万 | -6.61% | 10.53 | 1.39 |
| 08/14 | 1,800 | 1,800 | 1,773 | 1,790 | -0.61% | 158,500 | 272億1819万 | -6.33% | 10.59 | 1.4 |
| 08/13 | 1,807 | 1,831 | 1,784 | 1,801 | -8.58% | 409,700 | 273億8546万 | -5.95% | 10.66 | 1.41 |
| 08/12 | 1,964 | 1,970 | 1,933 | 1,970 | +2.02% | 116,100 | 299億5522万 | +2.66% | 11.66 | 1.54 |
| 08/08 | 1,945 | 1,955 | 1,929 | 1,931 | -0.72% | 46,900 | 293億6220万 | +0.89% | 11.42 | 1.51 |
| 08/07 | 1,917 | 1,945 | 1,907 | 1,945 | +1.41% | 34,000 | 295億7508万 | +1.94% | 11.51 | 1.52 |
| 08/06 | 1,932 | 1,932 | 1,903 | 1,918 | -0.1% | 33,700 | 291億6452万 | +0.84% | 11.35 | 1.5 |
| 08/05 | 1,901 | 1,939 | 1,884 | 1,920 | +1.96% | 47,900 | 291億9493万 | +1.16% | 11.36 | 1.5 |
| 08/04 | 1,875 | 1,895 | 1,870 | 1,883 | -0.74% | 36,400 | 286億3232万 | -0.58% | 11.14 | 1.47 |
| 08/01 | 1,911 | 1,928 | 1,888 | 1,897 | -0.89% | 45,500 | 288億4520万 | +0.26% | 11.22 | 1.48 |
| 07/31 | 1,928 | 1,933 | 1,904 | 1,914 | -0.73% | 29,700 | 291億370万 | +1.38% | 11.32 | 1.5 |
| 07/30 | 1,903 | 1,935 | 1,903 | 1,928 | +1.31% | 36,800 | 293億1658万 | +2.34% | 11.41 | 1.51 |
| 07/29 | 1,931 | 1,931 | 1,896 | 1,903 | -1.7% | 47,300 | 289億3644万 | +1.28% | 11.26 | 1.49 |
| 07/28 | 1,963 | 1,964 | 1,925 | 1,936 | +0.31% | 31,700 | 294億3822万 | +3.2% | 11.45 | 1.51 |
| 07/25 | 1,933 | 1,960 | 1,929 | 1,930 | +0.1% | 57,600 | 293億4699万 | +3.21% | 11.42 | 1.51 |
| 07/24 | 1,949 | 1,949 | 1,916 | 1,928 | -0.67% | 42,500 | 293億1658万 | +3.43% | 11.41 | 1.51 |
| 07/23 | 1,966 | 1,969 | 1,931 | 1,941 | -0.61% | 71,800 | 295億1425万 | +4.47% | 11.48 | 1.52 |
| 07/22 | 1,930 | 1,964 | 1,930 | 1,953 | +1.72% | 52,200 | 296億9672万 | +5.51% | 11.56 | 1.53 |
| 07/18 | 1,907 | 1,921 | 1,891 | 1,920 | +0.68% | 35,400 | 291億9493万 | +4.12% | 11.36 | 1.5 |
| 07/17 | 1,917 | 1,928 | 1,904 | 1,907 | -0.52% | 18,600 | 289億9726万 | +3.87% | 11.28 | 1.49 |
| 07/16 | 1,920 | 1,927 | 1,895 | 1,917 | -0.52% | 27,700 | 291億4932万 | +4.7% | 11.34 | 1.5 |
| 07/15 | 1,914 | 1,942 | 1,914 | 1,927 | +0.68% | 28,500 | 293億137万 | +5.59% | 11.4 | 1.51 |
| 07/14 | 1,930 | 1,953 | 1,905 | 1,914 | -0.1% | 70,900 | 291億370万 | +5.28% | 11.32 | 1.5 |
| 07/11 | 1,889 | 1,933 | 1,889 | 1,916 | +1.48% | 59,700 | 291億3411万 | +5.8% | 11.34 | 1.5 |
| 07/10 | 1,905 | 1,915 | 1,888 | 1,888 | -0.16% | 34,000 | 287億835万 | +4.54% | 11.17 | 1.47 |
| 07/09 | 1,907 | 1,919 | 1,886 | 1,891 | -0.68% | 43,300 | 287億5397万 | +5% | 11.19 | 1.48 |
| 07/08 | 1,900 | 1,910 | 1,874 | 1,904 | +0.63% | 65,600 | 289億5164万 | +5.9% | 11.27 | 1.49 |
| 07/07 | 1,886 | 1,910 | 1,851 | 1,892 | +2.38% | 173,200 | 287億6917万 | +5.52% | 11.19 | 1.48 |
| 07/04 | 1,796 | 1,857 | 1,788 | 1,848 | +3.88% | 67,700 | 281億12万 | +3.24% | 10.93 | 1.44 |
| 07/03 | 1,825 | 1,825 | 1,766 | 1,779 | -1.28% | 53,200 | 270億5093万 | -0.56% | 10.53 | 1.39 |
| 07/02 | 1,800 | 1,833 | 1,800 | 1,802 | +0.11% | 39,100 | 274億66万 | +0.67% | 10.66 | 1.41 |
| 07/01 | 1,843 | 1,843 | 1,800 | 1,800 | -2.33% | 35,700 | 273億7025万 | +0.56% | 10.65 | 1.41 |
| 06/30 | 1,866 | 1,907 | 1,822 | 1,843 | +1.71% | 105,700 | 280億2409万 | +3.02% | 10.9 | 1.53 |
| 06/27 | 1,792 | 1,812 | 1,792 | 1,812 | 0% | 18,800 | 275億5272万 | +1.51% | 10.72 | 1.5 |
| 06/26 | 1,810 | 1,813 | 1,790 | 1,812 | +0.17% | 16,500 | 275億5272万 | +1.57% | 10.72 | 1.5 |
| 06/25 | 1,805 | 1,815 | 1,790 | 1,809 | +0.33% | 28,100 | 275億710万 | +1.52% | 10.7 | 1.5 |
| 06/24 | 1,825 | 1,825 | 1,790 | 1,803 | -1.21% | 25,300 | 274億1587万 | +1.24% | 10.67 | 1.49 |
| 06/23 | 1,797 | 1,825 | 1,781 | 1,825 | +2.3% | 23,400 | 277億5039万 | +2.59% | 10.8 | 1.51 |
| 06/20 | 1,790 | 1,815 | 1,776 | 1,784 | +0.17% | 31,300 | 271億2696万 | +0.39% | 10.56 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2025年 3月期 | 1,840 10/1 | 1,340 12/24 | 1,562,800 10/1 | 279億7848万 | 203億7563万 | 253億7809万 3/31 |
| 最新 | 1,721 2025/11/14 | 167,100 | 261億6900万 | |||