ROA

NEXT FUNDS国内債券・NOMURA-BPI総合連動型上場投信（2510）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	（IR情報）12:20 ETFの収益分配のお知らせ
03/09	834	834	829	831	-0.24%	46,430	-	-0.36%
03/06	832	834	832	833	+0.36%	21,470	-	-0.12%
03/05	836	848	830	830	-1.07%	134,350	-	-0.48%
03/04	（IR情報）9:50 ETFの収益分配金見込額のお知らせ
03/04	839	842	839	839	-0.12%	199,070	-	+0.6%
03/03	843	843	839	840	-0.24%	6,440	-	+0.84%
03/02	849	849	840	842	+0.12%	24,490	-	+1.08%
02/27	839	841	838	841	+0.24%	312,470	-	+1.08%
02/26	839	839	836	839	0%	822,020	-	+0.84%
02/25	843	843	839	839	-0.24%	144,140	-	+0.96%
02/24	843	843	840	841	+0.12%	225,590	-	+1.2%
02/20	839	840	838	840	+0.36%	85,660	-	+1.2%
02/19	837	838	836	837	+0.12%	408,610	-	+0.84%
02/18	838	840	835	836	-0.36%	349,140	-	+0.72%
02/17	833	839	833	839	+0.96%	84,000	-	+1.08%
02/16	835	835	831	831	-0.24%	91,580	-	+0.12%
02/13	834	834	832	833	+0.12%	148,690	-	+0.36%
02/12	832	834	832	832	+0.24%	116,640	-	+0.24%
02/10	829	830	828	830	+0.24%	280,020	-	0%
02/09	828	829	827	828	-0.48%	82,770	-	-0.36%
02/06	829	832	829	832	+0.48%	105,900	-	+0.12%
02/05	828	829	828	828	0%	130,940	-	-0.36%
02/04	828	829	827	828	+0.12%	363,410	-	-0.48%
02/03	829	829	827	827	-0.12%	66,520	-	-0.72%
02/02	830	830	826	828	-0.12%	515,820	-	-0.6%
01/30	827	830	827	829	0%	355,570	-	-0.6%
01/29	828	829	827	829	-0.36%	9,740	-	-0.6%
01/28	825	832	825	832	+0.6%	115,760	-	-0.24%
01/27	829	829	825	827	-0.12%	136,710	-	-0.96%
01/26	829	829	827	828	+0.12%	13,200	-	-0.84%
01/23	826	828	826	827	+0.12%	115,440	-	-1.08%
01/22	825	828	824	826	+0.24%	140,090	-	-1.31%
01/21	822	825	822	824	+0.24%	468,800	-	-1.55%
01/20	828	828	822	822	-0.84%	1,488,130	-	-1.91%
01/19	832	832	827	829	-0.6%	27,880	-	-1.19%
01/16	834	834	832	834	-0.12%	362,300	-	-0.71%
01/15	833	835	832	835	0%	283,640	-	-0.6%
01/14	833	835	832	835	+0.12%	71,750	-	-0.6%
01/13	835	836	834	834	-0.48%	720,720	-	-0.83%
01/09	838	838	836	838	+0.36%	155,940	-	-0.36%
01/08	838	838	835	835	-0.12%	204,680	-	-0.71%
01/07	836	836	835	836	+0.12%	112,510	-	-0.71%
01/06	837	838	835	835	-0.48%	248,200	-	-0.83%
01/05	841	841	836	839	+0.24%	621,630	-	-0.47%
2025
12/30	838	841	837	837	-0.59%	78,700	-	-0.83%
12/29	843	843	840	842	-0.12%	12,090	-	-0.24%
12/26	839	843	839	843	+0.12%	24,040	-	-0.12%
12/25	839	844	839	842	-0.12%	23,450	-	-0.36%
12/24	842	843	839	843	+0.12%	62,130	-	-0.24%
12/23	839	842	839	842	+0.6%	41,490	-	-0.36%
12/22	841	841	837	837	-0.36%	288,150	-	-1.06%
12/19	842	843	840	840	-0.36%	101,410	-	-0.83%
12/18	842	844	842	843	+0.24%	246,720	-	-0.47%
12/17	844	844	841	841	-0.12%	72,470	-	-0.83%
12/16	843	844	842	842	-0.36%	72,110	-	-0.71%
12/15	850	850	844	845	+0.12%	357,770	-	-0.47%
12/12	844	845	841	844	-0.35%	34,200	-	-0.59%
12/11	845	847	843	847	+0.59%	120,250	-	-0.35%
12/10	842	843	841	842	-0.12%	113,870	-	-0.94%
12/09	842	843	842	843	+0.12%	31,460	-	-0.94%
12/08	845	845	842	842	0%	11,390	-	-1.06%
12/05	846	846	842	842	-0.24%	2,950	-	-1.17%
12/04	843	845	843	844	-0.24%	351,120	-	-1.06%
12/03	846	846	845	846	+0.12%	24,000	-	-0.82%
12/02	845	847	845	845	-0.35%	78,210	-	-1.05%
12/01	847	849	845	848	+0.12%	439,990	-	-0.82%
11/28	850	850	847	847	-0.7%	123,650	-	-0.94%
11/27	849	853	849	853	+0.47%	69,890	-	-0.23%
11/26	849	849	848	849	0%	12,130	-	-0.82%
11/25	851	851	849	849	-0.35%	25,460	-	-0.82%
11/21	847	852	847	852	+0.71%	81,070	-	-0.47%
11/20	850	850	846	846	-0.7%	627,390	-	-1.17%
11/19	851	852	851	852	-0.23%	162,910	-	-0.58%
11/18	854	855	852	854	0%	31,280	-	-0.35%
11/17	855	855	854	854	-0.12%	12,840	-	-0.35%
11/14	855	856	855	855	0%	5,300	-	-0.23%
11/13	858	858	855	855	-0.12%	35,690	-	-0.23%
11/12	857	857	856	856	-0.12%	12,220	-	-0.12%
11/11	856	857	856	857	+0.23%	62,500	-	0%
11/10	857	858	855	855	-0.23%	673,340	-	-0.23%
11/07	861	861	857	857	0%	29,650	-	0%
11/06	858	858	857	857	0%	82,990	-	0%
11/06	（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-7.5%義務消失
11/05	857	860	857	857	+0.23%	374,870	-	0%
11/05	（空売り報告）JANE STREET EUROPE LIMITED 14,648,633株（7.5%）再IN
11/04	862	862	855	855	-0.47%	433,690	-	-0.23%
10/31	861	861	859	859	0%	102,060	-	+0.23%
10/30	859	861	858	859	+0.12%	127,620	-	+0.23%
10/29	859	860	858	858	-0.23%	123,740	-	+0.12%
10/28	859	860	858	860	+0.12%	287,690	-	+0.35%
10/27	860	860	858	859	-0.12%	64,560	-	+0.23%
10/24	859	860	858	860	+0.12%	16,930	-	+0.35%
10/23	859	859	858	859	+0.12%	3,760	-	+0.23%
10/22	856	858	856	858	+0.23%	68,190	-	+0.12%
10/21	859	859	856	856	+0.23%	243,740	-	-0.12%
10/20	857	858	854	854	-0.47%	758,370	-	-0.35%
10/17	（IR情報）13:00 NEXT FUNDS国内債券・NOMURA-BPI総合連動型上場投信決算短信
10/17	860	861	858	858	-0.23%	405,150	-	+0.12%
10/16	857	860	856	860	+0.47%	607,940	-	+0.35%
10/15	855	857	855	856	+0.12%	322,950	-	-0.12%
10/14	856	857	855	855	-0.12%	286,370	-	-0.35%
10/10	854	856	854	856	0%	52,060	-	-0.23%
10/09	853	856	853	856	+0.23%	255,140	-	-0.23%
10/08	856	856	854	854	-0.35%	69,090	-	-0.47%

NEXT FUNDS国内債券・NOMURA-BPI総合連動型上場投信（2510）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート