PER

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28929930927930+0.22%6,630-+0.22%--
03/27927928926928+0.11%5,770-0%--
03/26927929925927+0.11%31,150--0.11%--
03/25929929926926-0.22%9,450--0.22%--
03/22927928926928+0.11%109,800-0%--
03/21932932925927-0.11%24,490--0.11%--
03/19924929924928+0.43%15,730--0.11%--
03/189249269239240%4,180--0.54%--
03/15922924921924+0.22%5,010--0.54%--
03/14924925922922-0.32%72,580--0.75%--
03/13925925923925+0.22%5,270--0.43%--
03/12929929922923-0.43%68,210--0.75%--
03/119279299259270%23,510--0.32%--
03/089269289259270%13,670--0.32%--
03/07929932927927-0.43%49,890--0.32%--
03/06930932929931-0.11%89,600-+0.11%--
03/05930936929932+0.11%70,110-+0.22%--
03/04933933929931-0.11%63,300-+0.11%--
03/019309329289320%6,130-+0.22%--
02/29934934929932-0.11%64,640-+0.22%--
02/289329339319330%720-+0.32%--
02/27933934931933+0.11%68,010-+0.32%--
02/26929933929932+0.32%84,050-+0.22%--
02/22933933929929-0.21%45,000--0.11%--
02/21930933928931+0.43%117,710-+0.11%--
02/20930930927927-0.22%10,460--0.43%--
02/199289309279290%82,690--0.21%--
02/169299339279290%79,800--0.32%--
02/15930931927929+0.22%161,300--0.32%--
02/14928928925927-0.22%7,340--0.54%--
02/13931933928929-0.11%84,430--0.43%--
02/09933933928930-0.21%62,700--0.32%--
02/08932933928932+0.32%39,080--0.11%--
02/07929933928929-0.11%7,630--0.43%--
02/069309349289300%318,900--0.43%--
02/05931933927930-0.32%299,230--0.43%--
02/02932933929933+0.21%218,150--0.11%--
02/01929931928931+0.22%249,480--0.32%--
01/319269299259290%58,780--0.54%--
01/30927930926929+0.11%53,340--0.64%--
01/29928930927928-0.11%40,310--0.75%--
01/26929929926929+0.11%47,190--0.64%--
01/25928929925928-0.11%44,490--0.75%--
01/24930930926929-0.64%55,510--0.64%--
01/23938938933935+0.21%40,070-0%--
01/22934934931933-0.11%11,720--0.21%--
01/19937939932934-0.21%9,060--0.11%--
01/189389399359360%1,490-+0.21%--
01/17938938936936-0.43%34,990-+0.21%--
01/16939942939940+0.11%21,990-+0.64%--
01/15942943939939-0.11%38,830-+0.64%--
01/129419419379400%7,690-+0.75%--
01/11935940935940+0.43%162,930-+0.75%--
01/10936939936936-0.21%67,730-+0.43%--
01/09933938933938+0.54%84,440-+0.64%--
01/05936937932933-0.32%415,660-+0.21%--
01/04933936933936+0.32%231,450-+0.54%--
2023
12/29935935932933-0.32%13,450-+0.21%--
12/28938938935936+0.21%4,720-+0.65%--
12/27936936934934+0.11%9,890-+0.43%--
12/26935935933933-0.43%13,340-+0.32%--
12/25938939935937+0.32%13,060-+0.75%--
12/22935937934934-0.74%136,210-+0.43%--
12/21939941938941+0.21%3,280-+1.29%--
12/20934939934939+0.75%7,640-+1.08%--
12/199329349319320%5,240-+0.43%--
12/18931933928932+0.54%84,500-+0.54%--
12/15928930926927-0.54%118,760-0%--
12/14932935930932+0.32%15,790-+0.65%--
12/13926929926929+0.54%17,280-+0.32%--
12/12922926922924+0.11%43,930--0.11%--
12/11925925920923-0.32%14,610--0.22%--
12/08928928921926+0.11%50,960-+0.11%--
12/07933936925925-1.07%102,060-+0.11%--
12/06931936931935+0.65%236,030-+1.3%--
12/05932932928929-0.21%182,590-+0.65%--
12/04931933929931+0.32%45,330-+0.98%--
12/019299299289280%3,990-+0.76%--
11/30929933928928-0.11%147,980-+0.76%--
11/29924929924929+0.54%34,100-+0.98%--
11/28928929924924-0.22%224,790-+0.43%--
11/27927928925926-0.11%43,600-+0.65%--
11/249299299269270%389,340-+0.87%--
11/22933933927927-0.64%75,330-+0.87%--
11/21928933928933+0.54%41,250-+1.52%--
11/20926928925928-0.11%2,780-+0.98%--
11/17924931924929+0.43%108,670-+1.09%--
11/169259259239250%23,710-+0.76%--
11/15923927923925+0.76%62,750-+0.76%--
11/14916919916918+0.22%4,800-0%--
11/13921921916916-0.33%7,980--0.22%--
11/10923923918919-0.22%87,620-0%--
11/09921921918921+0.11%20,690-+0.22%--
11/08916920916920+0.55%16,840-+0.11%--
11/07917917914915-0.22%76,270--0.44%--
11/06915917913917+0.33%167,880--0.22%--
11/02909915909914+0.66%51,880--0.65%--
11/01911912908908-0.55%384,940--1.3%--
10/31912917910913-0.22%35,530--0.87%--
10/309169169149150%302,750--0.76%--

年初来

年度株価出来高
高値安値大商い
2018年
3月期
1,056
7/31
987
2/27
43,880
9/5
2019年
3月期
1,053
9/3
984
9/2
62,130
8/7
2020年
3月期
1,031
3/2
985
3/12
211,860
8/14
2021年
3月期
1,002
8/5

8/4

他2件
985
2/26
2,021,400
4/1
2022年
3月期
996
12/27

12/21

他11件
947
9/30
1,203,770
3/31
2023年
3月期
973
6/20
884
12/20
1,029,710
10/31
最新930
2024/3/28
6,630