2024 |
04/19 | 1,501 | 1,501 | 1,474 | 1,483 | -1.46% | 5,120 | - | -3.95% |
04/18 | 1,504 | 1,505 | 1,501 | 1,505 | +0.07% | 420 | - | -2.71% |
04/17 | 13:00 NEXT FUNDS外国株式・MSCI-KOKUSAI指数(為替ヘッジあり)連動型上場投信決算短信 |
04/17 | 1,510 | 1,510 | 1,504 | 1,504 | -0.4% | 1,220 | - | -2.84% |
04/16 | 1,519 | 1,519 | 1,505 | 1,510 | -1.56% | 4,960 | - | -2.58% |
04/15 | 1,533 | 1,535 | 1,529 | 1,534 | -0.9% | 1,410 | - | -1.03% |
04/12 | 1,550 | 1,550 | 1,548 | 1,548 | +0.32% | 3,360 | - | -0.19% |
04/11 | 1,537 | 1,543 | 1,537 | 1,543 | -0.77% | 3,710 | - | -0.45% |
04/10 | 1,549 | 1,555 | 1,549 | 1,555 | +0.26% | 370 | - | +0.39% |
04/09 | 1,552 | 1,553 | 1,551 | 1,551 | +0.19% | 840 | - | +0.19% |
04/08 | 1,553 | 1,553 | 1,547 | 1,548 | +0.72% | 1,240 | - | 0% |
04/05 | 1,539 | 1,540 | 1,534 | 1,537 | -1.35% | 412,790 | - | -0.71% |
04/04 | 1,555 | 1,561 | 1,555 | 1,558 | +0.52% | 1,450 | - | +0.71% |
04/03 | 1,556 | 1,556 | 1,550 | 1,550 | -0.83% | 190 | - | +0.26% |
04/02 | 1,570 | 1,570 | 1,561 | 1,563 | -0.57% | 1,930 | - | +1.17% |
04/01 | 1,575 | 1,575 | 1,571 | 1,572 | +0.64% | 5,500 | - | +1.81% |
03/29 | 1,561 | 1,567 | 1,558 | 1,562 | -0.19% | 22,030 | - | +1.3% |
03/28 | 1,564 | 1,566 | 1,564 | 1,565 | +0.32% | 820 | - | +1.69% |
03/27 | 1,558 | 1,560 | 1,558 | 1,560 | 0% | 800 | - | +1.5% |
03/26 | 1,564 | 1,564 | 1,558 | 1,560 | +0.06% | 4,920 | - | +1.63% |
03/25 | 1,562 | 1,563 | 1,559 | 1,559 | -0.26% | 1,060 | - | +1.7% |
03/22 | 1,565 | 1,565 | 1,562 | 1,563 | -0.19% | 3,150 | - | +2.09% |
03/21 | 1,564 | 1,566 | 1,560 | 1,566 | +1.82% | 22,460 | - | +2.42% |
03/19 | 1,537 | 1,538 | 1,534 | 1,538 | +0.26% | 450 | - | +0.72% |
03/18 | 1,545 | 1,545 | 1,531 | 1,534 | -0.39% | 560 | - | +0.59% |
03/15 | 1,544 | 1,544 | 1,538 | 1,540 | -0.26% | 3,480 | - | +1.05% |
03/14 | 1,552 | 1,552 | 1,544 | 1,544 | 0% | 1,130 | - | +1.45% |
03/13 | 1,547 | 1,547 | 1,543 | 1,544 | +0.39% | 8,510 | - | +1.58% |
03/12 | 1,530 | 1,545 | 1,530 | 1,538 | +0.72% | 800 | - | +1.32% |
03/11 | 1,540 | 1,540 | 1,527 | 1,527 | -1.04% | 2,390 | - | +0.66% |
03/08 | 1,530 | 1,543 | 1,530 | 1,543 | +1.25% | 11,700 | - | +1.92% |
03/07 | 18:20 ETFの収益分配のお知らせ |
03/07 | 1,524 | 1,524 | 1,522 | 1,524 | +0.2% | 7,300 | - | +0.79% |
03/06 | 1,514 | 1,521 | 1,514 | 1,521 | -1.23% | 2,430 | - | +0.66% |
03/05 | 11:00 ETFの収益分配金見込額のお知らせ |
03/05 | 1,540 | 1,542 | 1,539 | 1,540 | -0.32% | 16,700 | - | +2.05% |
03/04 | 1,549 | 1,550 | 1,543 | 1,545 | +0.46% | 3,430 | - | +2.52% |
03/01 | 1,533 | 1,538 | 1,531 | 1,538 | +0.59% | 4,230 | - | +2.26% |
02/29 | 1,528 | 1,534 | 1,525 | 1,529 | -0.07% | 100 | - | +1.87% |
02/28 | 1,531 | 1,532 | 1,530 | 1,530 | +0.26% | 5,200 | - | +2.07% |
02/27 | 1,530 | 1,530 | 1,525 | 1,526 | -0.26% | 2,010 | - | +2.01% |
02/26 | 1,530 | 1,532 | 1,529 | 1,530 | +0.86% | 1,770 | - | +2.48% |
02/22 | 1,512 | 1,520 | 1,512 | 1,517 | +0.93% | 1,140 | - | +1.81% |
02/21 | 1,510 | 1,510 | 1,499 | 1,503 | -0.27% | 2,290 | - | +1.08% |
02/20 | 1,515 | 1,515 | 1,507 | 1,507 | -0.33% | 4,320 | - | +1.55% |
02/19 | 1,519 | 1,519 | 1,510 | 1,512 | -0.46% | 4,190 | - | +2.02% |
02/16 | 1,519 | 1,519 | 1,515 | 1,519 | +0.66% | 6,000 | - | +2.64% |
02/15 | 1,506 | 1,509 | 1,506 | 1,509 | +1% | 4,410 | - | +2.1% |
02/14 | 1,490 | 1,494 | 1,490 | 1,494 | -1.19% | 4,040 | - | +1.29% |
02/13 | 1,509 | 1,512 | 1,509 | 1,512 | +0.4% | 3,560 | - | +2.65% |
02/09 | 1,506 | 1,507 | 1,505 | 1,506 | 0% | 11,110 | - | +2.45% |
02/08 | 1,500 | 1,506 | 1,500 | 1,506 | +0.53% | 2,960 | - | +2.59% |
02/07 | 1,497 | 1,499 | 1,495 | 1,498 | +0.4% | 740 | - | +2.18% |
02/06 | 1,500 | 1,500 | 1,490 | 1,492 | -0.13% | 1,270 | - | +1.84% |
02/05 | 1,495 | 1,496 | 1,489 | 1,494 | +0.13% | 8,140 | - | +2.12% |
02/02 | 1,483 | 1,500 | 1,483 | 1,492 | +1.22% | 1,390 | - | +2.05% |
02/01 | 1,472 | 1,475 | 1,472 | 1,474 | -0.87% | 1,860 | - | +0.96% |
01/31 | 1,480 | 1,489 | 1,480 | 1,487 | -0.34% | 25,930 | - | +1.92% |
01/30 | 1,483 | 1,495 | 1,483 | 1,492 | +0.81% | 14,630 | - | +2.33% |
01/29 | 1,478 | 1,482 | 1,478 | 1,480 | +0.14% | 6,030 | - | +1.58% |
01/26 | 1,479 | 1,479 | 1,475 | 1,478 | +0.27% | 1,320 | - | +1.51% |
01/25 | 1,474 | 1,474 | 1,473 | 1,474 | +0.07% | 2,440 | - | +1.38% |
01/24 | 1,473 | 1,476 | 1,473 | 1,473 | +0.34% | 4,540 | - | +1.31% |
01/23 | 1,464 | 1,470 | 1,464 | 1,468 | +0.07% | 6,200 | - | +1.03% |
01/22 | 1,460 | 1,469 | 1,460 | 1,467 | +1.17% | 8,290 | - | +1.1% |
01/19 | 1,443 | 1,452 | 1,443 | 1,450 | +0.9% | 6,050 | - | +0.07% |
01/18 | 1,437 | 1,438 | 1,434 | 1,437 | -0.28% | 10,800 | - | -0.76% |
01/17 | 1,446 | 1,448 | 1,441 | 1,441 | -0.48% | 6,200 | - | -0.41% |
01/16 | 1,460 | 1,460 | 1,448 | 1,448 | -0.48% | 1,870 | - | +0.21% |
01/15 | 1,454 | 1,457 | 1,453 | 1,455 | +0.07% | 1,380 | - | +0.76% |
01/12 | 1,458 | 1,458 | 1,450 | 1,454 | -0.27% | 1,780 | - | +0.83% |
01/11 | 1,453 | 1,460 | 1,453 | 1,458 | +0.76% | 2,940 | - | +1.25% |
01/10 | 1,447 | 1,451 | 1,447 | 1,447 | -0.28% | 7,030 | - | +0.63% |
01/09 | 1,452 | 1,454 | 1,451 | 1,451 | +1.19% | 15,330 | - | +0.97% |
01/05 | 1,436 | 1,437 | 1,434 | 1,434 | -0.42% | 1,350 | - | 0% |
01/04 | 1,440 | 1,441 | 1,437 | 1,440 | -1.57% | 22,370 | - | +0.49% |
2023 |
12/29 | 1,461 | 1,463 | 1,461 | 1,463 | -0.07% | 5,520 | - | +2.24% |
12/28 | 1,462 | 1,466 | 1,462 | 1,464 | +0.27% | 4,250 | - | +2.45% |
12/27 | 1,462 | 1,462 | 1,460 | 1,460 | +0.27% | 57,480 | - | +2.38% |
12/26 | 1,462 | 1,462 | 1,455 | 1,456 | -0.07% | 8,060 | - | +2.25% |
12/25 | 1,464 | 1,464 | 1,448 | 1,457 | +0.28% | 520 | - | +2.53% |
12/22 | 1,449 | 1,453 | 1,449 | 1,453 | +0.35% | 6,100 | - | +2.4% |
12/21 | 1,445 | 1,448 | 1,444 | 1,448 | -0.89% | 2,910 | - | +2.26% |
12/20 | 1,454 | 1,461 | 1,454 | 1,461 | +0.48% | 7,980 | - | +3.32% |
12/19 | 1,454 | 1,454 | 1,450 | 1,454 | +0.35% | 1,890 | - | +3.12% |
12/18 | 1,455 | 1,455 | 1,447 | 1,449 | -0.14% | 15,610 | - | +3.06% |
12/15 | 1,451 | 1,451 | 1,447 | 1,451 | +0.28% | 2,570 | - | +3.5% |
12/14 | 1,445 | 1,450 | 1,445 | 1,447 | +1.19% | 20,030 | - | +3.51% |
12/13 | 1,426 | 1,430 | 1,426 | 1,430 | +0.35% | 2,750 | - | +2.58% |
12/12 | 1,417 | 1,426 | 1,417 | 1,425 | +0.64% | 2,690 | - | +2.44% |
12/11 | 1,419 | 1,419 | 1,416 | 1,416 | +0.21% | 4,370 | - | +2.02% |
12/08 | 1,401 | 1,413 | 1,401 | 1,413 | +0.78% | 4,660 | - | +2.1% |
12/07 | 1,408 | 1,408 | 1,402 | 1,402 | -0.85% | 740 | - | +1.67% |
12/06 | 1,410 | 1,414 | 1,410 | 1,414 | +0.57% | 7,150 | - | +2.84% |
12/05 | 1,408 | 1,408 | 1,405 | 1,406 | -0.42% | 1,150 | - | +2.63% |
12/04 | 1,414 | 1,414 | 1,412 | 1,412 | +0.5% | 2,330 | - | +3.37% |
12/01 | 1,408 | 1,408 | 1,404 | 1,405 | +0.14% | 22,430 | - | +3.23% |
11/30 | 1,399 | 1,403 | 1,399 | 1,403 | +0.29% | 4,770 | - | +3.39% |
11/29 | 1,398 | 1,400 | 1,398 | 1,399 | +0.07% | 4,660 | - | +3.32% |
11/28 | 1,400 | 1,400 | 1,398 | 1,398 | -0.07% | 3,480 | - | +3.56% |
11/27 | 1,401 | 1,401 | 1,397 | 1,399 | -0.29% | 640 | - | +3.86% |
11/24 | 1,402 | 1,404 | 1,402 | 1,403 | +0.43% | 3,980 | - | +4.31% |
11/22 | 1,395 | 1,398 | 1,393 | 1,397 | -0.14% | 1,990 | - | +4.02% |