東証グロース250ETF（2516）のイベントチャート

2026/02/13～2026/07/10

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/10	566	574	563	570	+0.53%	300,950	-	+0.35%
07/09	568	571	560	567	+0.89%	255,390	-	-0.35%
07/08	（IR情報）18:10 ETFの収益分配金のお知らせ
07/08	571	576	562	562	-2.43%	328,480	-	-1.4%
07/07	588	593	575	576	-2.54%	416,320	-	+0.7%
07/06	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
07/06	586	595	584	591	+1.2%	535,830	-	+3.14%
07/03	570	584	570	584	+2.82%	364,500	-	+1.74%
07/02	558	570	558	568	+2.9%	483,290	-	-1.56%
07/01	562	562	550	552	-1.78%	361,970	-	-4.99%
06/30	559	563	554	562	+0.54%	315,040	-	-3.93%
06/29	546	559	542	559	+3.52%	388,240	-	-5.09%
06/26	551	551	538	540	-2.7%	466,370	-	-8.94%
06/25	558	558	549	555	+0.54%	276,710	-	-7.19%
06/24	552	560	549	552	0%	477,360	-	-8.15%
06/23	575	576	551	552	-3.66%	410,670	-	-8.61%
06/22	554	573	554	573	+4.18%	517,930	-	-5.76%
06/19	566	566	548	550	-2.83%	664,840	-	-9.84%
06/18	567	574	565	566	+0.18%	1,272,970	-	-7.67%
06/17	572	573	565	565	-0.88%	350,540	-	-8.28%
06/16	566	573	560	570	+1.06%	549,040	-	-8.06%
06/15	586	586	563	564	-1.91%	665,670	-	-9.47%
06/12	583	585	570	575	+0.35%	479,610	-	-8.29%
06/12	（空売り報告）個人 1,689,410株（10.27%）-0.15%
06/11	560	573	555	573	-0.17%	478,100	-	-9.05%
06/10	584	585	564	574	-4.17%	603,640	-	-9.18%
06/09	595	599	581	599	+1.7%	805,810	-	-5.52%
06/08	584	598	583	589	-3.28%	542,000	-	-7.1%
06/05	598	612	597	609	+3.22%	567,430	-	-4.09%
06/04	603	618	590	590	-2.64%	409,960	-	-7.09%
06/03	620	620	600	606	-1.46%	661,480	-	-4.57%
06/02	615	615	600	615	-0.81%	836,240	-	-3.3%
06/02	（空売り報告）個人 1,689,410株（10.42%）-0.31%
06/01	643	645	616	620	-4.32%	1,638,840	-	-2.52%
05/29	664	666	644	648	-1.22%	524,770	-	+1.73%
05/28	657	666	645	656	+0.31%	705,510	-	+2.98%
05/27	672	675	649	654	-2.1%	523,800	-	+2.99%
05/26	667	669	652	668	-0.15%	485,840	-	+5.36%
05/25	662	671	661	669	+1.98%	584,930	-	+5.85%
05/22	636	657	636	656	+3.63%	522,880	-	+4.29%
05/22	（空売り報告）個人 1,739,410株（10.73%）+0.51%
05/21	634	637	623	633	+1.61%	533,630	-	+0.96%
05/20	648	648	619	623	-4.45%	1,035,540	-	-0.48%
05/19	640	660	639	652	+3.33%	605,940	-	+4.32%
05/18	632	636	616	631	+0.16%	294,760	-	+1.28%
05/15	639	649	623	630	+0.16%	754,370	-	+1.45%
05/14	653	653	629	629	-3.97%	560,690	-	+1.45%
05/13	641	660	635	655	+1.55%	1,445,210	-	+6.16%
05/12	666	672	641	645	-3.01%	794,690	-	+5.05%
05/11	665	675	662	665	+1.22%	729,750	-	+8.66%
05/08	624	657	624	657	+4.62%	1,045,920	-	+8.24%
05/07	617	629	617	628	+2.78%	287,880	-	+4.15%
05/01	609	618	608	611	+0.66%	277,030	-	+1.66%
04/30	607	610	602	607	-1.3%	469,140	-	+1.17%
04/28	604	615	602	615	+1.82%	487,370	-	+2.67%
04/27	610	610	597	604	-0.49%	610,710	-	+1.17%
04/24	616	616	603	607	-0.82%	433,180	-	+2.02%
04/23	636	636	608	612	-3.62%	1,225,260	-	+3.03%
04/23	（空売り報告）個人 1,824,410株（10.22%）-0.3%
04/22	635	637	629	635	-0.31%	402,080	-	+6.9%
04/22	（空売り報告）個人 1,849,410株（10.52%）-0.05%
04/21	639	641	632	637	+0.31%	582,420	-	+7.42%
04/21	（空売り報告）個人 1,858,410株（10.57%）+0.43%
04/20	623	639	621	635	+1.93%	465,770	-	+7.45%
04/17	627	629	620	623	-0.32%	462,630	-	+5.77%
04/16	615	627	615	625	+1.96%	739,590	-	+6.11%
04/15	618	620	609	613	+1.49%	290,100	-	+4.25%
04/15	（空売り報告）個人 1,819,410株（10.14%）-0.24%
04/14	607	610	602	604	+0.5%	280,590	-	+2.72%
04/13	598	602	595	601	0%	293,050	-	+2.39%
04/10	604	610	599	601	+0.67%	416,120	-	+2.39%
04/10	（空売り報告）個人 1,845,410株（10.38%）-0.09%
04/09	611	611	597	597	-2.45%	397,840	-	+1.7%
04/08	600	613	597	612	+4.79%	902,780	-	+4.44%
04/08	（空売り報告）個人 1,861,410株（10.47%）+0.09%
04/07	591	597	582	584	-0.68%	461,020	-	0%
04/07	（空売り報告）個人 1,845,410株（10.38%）-0.28%
04/06	575	590	575	588	+2.08%	651,020	-	+0.51%
04/06	（空売り報告）個人 1,872,410株（10.66%）+0.62%
04/03	580	586	575	576	+1.05%	231,170	-	-1.71%
04/02	585	592	569	570	-2.23%	863,250	-	-2.9%
04/01	570	583	569	583	+5.62%	487,270	-	-0.68%
04/01	（空売り報告）個人 1,749,410株（10.04%）+0.19%
03/31	553	565	550	552	-1.78%	604,820	-	-5.96%
03/30	560	563	552	562	-2.6%	810,960	-	-4.42%
03/27	560	582	560	577	+1.58%	501,940	-	-2.04%
03/26	586	586	564	568	-3.4%	399,090	-	-3.73%
03/25	581	588	578	588	+2.98%	418,980	-	-0.51%
03/24	576	576	560	571	+2.33%	584,940	-	-3.38%
03/23	（IR情報）11:00 ETFの約款変更に関するお知らせ
03/23	565	569	552	558	-4.62%	1,793,530	-	-5.42%
03/19	600	602	582	585	-4.72%	1,676,470	-	-1.02%
03/18	592	614	592	614	+4.07%	651,530	-	+3.89%
03/17	610	610	588	590	-1.67%	450,370	-	+0.17%
03/16	601	605	594	600	+0.84%	277,200	-	+2.21%
03/16	（空売り報告）個人 1,759,410株（9.85%）+0.94%
03/13	594	603	591	595	-0.83%	331,580	-	+1.54%
03/12	614	614	595	600	-2.28%	395,890	-	+2.56%
03/11	610	620	610	614	+0.99%	1,230,070	-	+5.32%
03/10	591	608	590	608	+3.93%	895,050	-	+4.65%
03/09	577	598	567	585	-3.62%	1,230,070	-	+1.04%
03/06	588	607	587	607	+2.53%	1,139,550	-	+5.2%
03/06	（空売り報告）個人 1,759,410株（8.91%）-1.14%
03/05	586	599	584	592	+5.53%	1,529,870	-	+2.96%
03/05	（空売り報告）個人 1,984,410株（10.05%）-0.38%
03/04	571	585	552	561	-3.77%	1,469,590	-	-2.26%
03/04	（空売り報告）個人 2,034,410株（10.43%）+1.47%
03/03	602	609	583	583	-3.8%	1,631,730	-	+1.57%
03/03	（空売り報告）個人 1,874,410株（8.96%）-0.01%
03/02	596	608	594	606	-0.16%	1,099,340	-	+5.57%
02/27	596	610	594	607	+3.06%	1,332,960	-	+6.12%
02/26	582	591	582	589	+2.08%	631,080	-	+3.15%
02/26	（空売り報告）個人 1,759,410株（8.97%）+0.09%
02/25	578	586	577	577	+0.17%	512,890	-	+1.23%
02/25	（空売り報告）個人 1,849,410株（8.88%）-0.17%
02/24	585	586	572	576	-1.54%	500,070	-	+0.88%
02/20	596	602	584	585	-2.34%	1,292,210	-	+2.45%
02/20	（空売り報告）個人 1,884,410株（9.05%）+0.12%
02/19	600	600	591	599	0%	1,989,820	-	+4.9%
02/18	585	602	585	599	+3.1%	1,626,410	-	+5.27%
02/17	588	588	575	581	-0.51%	472,350	-	+2.47%
02/16	（IR情報）16:00 2026年7月期中間決算短信(2025年7月9日～2026年1月8日)
02/16	571	584	571	584	+3.36%	965,720	-	+3.18%
02/13	571	580	564	565	-2.25%	565,610	-	0%
02/13	（空売り報告）個人 1,879,410株（8.93%）+0.92%

東証グロース250ETF（2516）のイベントチャート

2026/02/13～2026/07/10

イベント情報＆株価推移

開示資料

決算

株式

チャート