PER
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/25 | 521 | 528 | 521 | 523 | +0.58% | 488,510 | - | +4.18% | - | - |
| 04/24 | 522 | 524 | 517 | 520 | 0% | 625,500 | - | +3.59% | - | - |
| 04/23 | 528 | 529 | 517 | 520 | +0.19% | 1,541,360 | - | +3.59% | - | - |
| 04/22 | 522 | 525 | 514 | 519 | -1.14% | 1,145,970 | - | +3.39% | - | - |
| 04/21 | 526 | 531 | 523 | 525 | 0% | 1,654,250 | - | +4.58% | - | - |
| 04/18 | 511 | 525 | 509 | 525 | +3.96% | 1,359,600 | - | +4.58% | - | - |
| 04/17 | 494 | 505 | 494 | 505 | +2.23% | 588,640 | - | +0.8% | - | - |
| 04/16 | 504 | 504 | 489 | 494 | -1.4% | 1,069,870 | - | -1.59% | - | - |
| 04/15 | 503 | 508 | 501 | 501 | +1.01% | 458,460 | - | -0.2% | - | - |
| 04/14 | 500 | 508 | 496 | 496 | 0% | 688,090 | - | -1.2% | - | - |
| 04/11 | 469 | 496 | 467 | 496 | +2.69% | 913,800 | - | -1.2% | - | - |
| 04/10 | 492 | 494 | 476 | 483 | +6.86% | 873,280 | - | -3.98% | - | - |
| 04/09 | 455 | 458 | 439 | 452 | -2.38% | 909,420 | - | -10.32% | - | - |
| 04/08 | 453 | 467 | 452 | 463 | +9.72% | 1,439,260 | - | -8.5% | - | - |
| 04/07 | 433 | 442 | 416 | 422 | -10.59% | 1,721,030 | - | -16.93% | - | - |
| 04/04 | 483 | 489 | 455 | 472 | -4.07% | 2,052,020 | - | -7.81% | - | - |
| 04/03 | 485 | 502 | 483 | 492 | -1.8% | 1,908,420 | - | -4.28% | - | - |
| 04/02 | 502 | 504 | 496 | 501 | +0.2% | 542,570 | - | -2.72% | - | - |
| 04/01 | 512 | 515 | 500 | 500 | -1.96% | 492,900 | - | -3.1% | - | - |
| 03/31 | 515 | 517 | 508 | 510 | -2.67% | 676,130 | - | -1.35% | - | - |
| 03/28 | 525 | 530 | 523 | 524 | 0% | 600,230 | - | +1.16% | - | - |
| 03/27 | 524 | 530 | 523 | 524 | -1.13% | 503,950 | - | +0.96% | - | - |
| 03/26 | 528 | 530 | 525 | 530 | +0.95% | 377,510 | - | +2.12% | - | - |
| 03/25 | 524 | 527 | 523 | 525 | +0.77% | 405,000 | - | +1.16% | - | - |
| 03/24 | 524 | 528 | 521 | 521 | -0.76% | 403,040 | - | +0.19% | - | - |
| 03/21 | 523 | 528 | 523 | 525 | +0.38% | 320,570 | - | +0.96% | - | - |
| 03/19 | 520 | 527 | 520 | 523 | 0% | 413,460 | - | +0.38% | - | - |
| 03/18 | 526 | 526 | 522 | 523 | +0.19% | 545,170 | - | +0.19% | - | - |
| 03/17 | 524 | 524 | 517 | 522 | +0.58% | 411,290 | - | 0% | - | - |
| 03/14 | 514 | 519 | 509 | 519 | +1.76% | 429,790 | - | -0.57% | - | - |
| 03/13 | 517 | 519 | 509 | 510 | -0.58% | 683,950 | - | -2.11% | - | - |
| 03/12 | 504 | 517 | 504 | 513 | +1.79% | 659,560 | - | -1.54% | - | - |
| 03/11 | 496 | 505 | 489 | 504 | 0% | 791,310 | - | -3.26% | - | - |
| 03/10 | 498 | 504 | 494 | 504 | +1.2% | 1,159,320 | - | -3.26% | - | - |
| 03/07 | 504 | 504 | 498 | 498 | -1.97% | 951,910 | - | -4.41% | - | - |
| 03/06 | 510 | 512 | 504 | 508 | +0.2% | 595,070 | - | -2.68% | - | - |
| 03/05 | 504 | 507 | 500 | 507 | 0% | 1,359,450 | - | -2.87% | - | - |
| 03/04 | 515 | 515 | 500 | 507 | -2.12% | 764,710 | - | -2.87% | - | - |
| 03/03 | 519 | 522 | 514 | 518 | +1.37% | 373,280 | - | -0.58% | - | - |
| 02/28 | 518 | 522 | 507 | 511 | -2.48% | 1,192,800 | - | -1.73% | - | - |
| 02/27 | 523 | 528 | 521 | 524 | 0% | 301,230 | - | +0.96% | - | - |
| 02/26 | 528 | 529 | 518 | 524 | -0.76% | 1,109,750 | - | +1.16% | - | - |
| 02/25 | 522 | 529 | 521 | 528 | -0.56% | 355,350 | - | +2.13% | - | - |
| 02/21 | 533 | 537 | 530 | 531 | -0.75% | 601,410 | - | +3.11% | - | - |
| 02/20 | 534 | 539 | 532 | 535 | +0.19% | 657,050 | - | +4.09% | - | - |
| 02/19 | 539 | 540 | 534 | 534 | -0.56% | 725,950 | - | +4.3% | - | - |
| 02/18 | 538 | 542 | 536 | 537 | +0.56% | 771,750 | - | +5.09% | - | - |
| 02/17 | 533 | 541 | 531 | 534 | +0.95% | 775,940 | - | +4.91% | - | - |
| 02/14 | 537 | 539 | 527 | 529 | -1.86% | 995,890 | - | +4.13% | - | - |
| 02/13 | 544 | 544 | 536 | 539 | -0.92% | 1,413,210 | - | +6.31% | - | - |
| 02/12 | 540 | 544 | 536 | 544 | +1.68% | 1,180,070 | - | +7.51% | - | - |
| 02/10 | 527 | 536 | 525 | 535 | +1.9% | 704,390 | - | +6.15% | - | - |
| 02/07 | 524 | 528 | 522 | 525 | +0.19% | 849,950 | - | +4.58% | - | - |
| 02/06 | 511 | 524 | 511 | 524 | +2.54% | 666,050 | - | +4.59% | - | - |
| 02/05 | 507 | 512 | 507 | 511 | +0.99% | 357,380 | - | +2.2% | - | - |
| 02/04 | 505 | 509 | 504 | 506 | +0.8% | 423,650 | - | +1.2% | - | - |
| 02/03 | 507 | 507 | 497 | 502 | -1.38% | 628,570 | - | +0.6% | - | - |
| 01/31 | 510 | 510 | 506 | 509 | -0.2% | 474,840 | - | +2% | - | - |
| 01/30 | 515 | 516 | 510 | 510 | -1.35% | 638,070 | - | +2.41% | - | - |
| 01/29 | 505 | 517 | 505 | 517 | +2.38% | 1,177,130 | - | +4.02% | - | - |
| 01/28 | 498 | 506 | 497 | 505 | +0.8% | 452,160 | - | +1.81% | - | - |
| 01/27 | 503 | 505 | 500 | 501 | +0.2% | 550,000 | - | +1.01% | - | - |
| 01/24 | 487 | 501 | 487 | 500 | +2.46% | 1,065,080 | - | +0.81% | - | - |
| 01/23 | 493 | 493 | 486 | 488 | -1.21% | 394,350 | - | -1.61% | - | - |
| 01/22 | 495 | 496 | 489 | 494 | +0.82% | 327,060 | - | -0.6% | - | - |
| 01/21 | 493 | 494 | 487 | 490 | -1.01% | 298,910 | - | -1.41% | - | - |
| 01/20 | 488 | 495 | 487 | 495 | +1.23% | 259,020 | - | -0.4% | - | - |
| 01/17 | 488 | 490 | 482 | 489 | -0.61% | 510,650 | - | -1.81% | - | - |
| 01/16 | 496 | 499 | 490 | 492 | -0.4% | 399,970 | - | -1.2% | - | - |
| 01/15 | 499 | 500 | 491 | 494 | -0.6% | 338,690 | - | -0.8% | - | - |
| 01/14 | 500 | 502 | 495 | 497 | -1.58% | 374,960 | - | -0.2% | - | - |
| 01/10 | 498 | 505 | 498 | 505 | +0.4% | 424,770 | - | +1.2% | - | - |
| 01/09 | 499 | 504 | 497 | 503 | 0% | 455,780 | - | +0.8% | - | - |
| 01/08 | 497 | 503 | 495 | 503 | +0.6% | 486,480 | - | +1% | - | - |
| 01/07 | 499 | 500 | 497 | 500 | +1.42% | 583,370 | - | +0.4% | - | - |
| 01/06 | 503 | 506 | 493 | 493 | -1.99% | 703,390 | - | -1% | - | - |
| 2024 |
| 12/30 | 505 | 508 | 502 | 503 | -0.2% | 752,600 | - | +1% | - | - |
| 12/27 | 500 | 509 | 499 | 504 | +1.61% | 907,870 | - | +1.2% | - | - |
| 12/26 | 494 | 498 | 494 | 496 | +0.61% | 1,372,740 | - | -0.4% | - | - |
| 12/25 | 493 | 500 | 492 | 493 | +0.2% | 944,730 | - | -0.8% | - | - |
| 12/24 | 492 | 492 | 488 | 492 | -0.4% | 713,480 | - | -1.01% | - | - |
| 12/23 | 489 | 494 | 489 | 494 | +1.23% | 1,060,640 | - | -0.8% | - | - |
| 12/20 | 492 | 494 | 487 | 488 | -1.01% | 799,140 | - | -1.81% | - | - |
| 12/19 | 485 | 493 | 485 | 493 | -0.8% | 981,160 | - | -0.8% | - | - |
| 12/18 | 495 | 501 | 494 | 497 | +0.2% | 631,520 | - | 0% | - | - |
| 12/17 | 498 | 498 | 494 | 496 | -0.6% | 650,580 | - | -0.2% | - | - |
| 12/16 | 503 | 503 | 495 | 499 | -0.99% | 842,840 | - | +0.6% | - | - |
| 12/13 | 499 | 506 | 498 | 504 | +0.4% | 754,550 | - | +1.61% | - | - |
| 12/12 | 503 | 507 | 502 | 502 | +0.4% | 903,870 | - | +1.21% | - | - |
| 12/11 | 502 | 502 | 498 | 500 | -0.4% | 390,300 | - | +1.01% | - | - |
| 12/10 | 502 | 504 | 500 | 502 | 0% | 1,115,640 | - | +1.62% | - | - |
| 12/09 | 499 | 505 | 499 | 502 | +0.8% | 739,220 | - | +1.62% | - | - |
| 12/06 | 497 | 498 | 493 | 498 | 0% | 1,330,660 | - | +1.01% | - | - |
| 12/05 | 500 | 503 | 497 | 498 | 0% | 574,640 | - | +1.22% | - | - |
| 12/04 | 505 | 505 | 496 | 498 | -1.39% | 778,350 | - | +1.22% | - | - |
| 12/03 | 503 | 505 | 501 | 505 | +0.8% | 546,490 | - | +2.64% | - | - |
| 12/02 | 502 | 503 | 499 | 501 | 0% | 841,390 | - | +2.04% | - | - |
| 11/29 | 497 | 501 | 494 | 501 | +1.21% | 978,620 | - | +2.45% | - | - |
| 11/28 | 493 | 498 | 493 | 495 | +0.2% | 416,130 | - | +1.43% | - | - |
| 11/27 | 495 | 497 | 491 | 494 | -0.6% | 580,680 | - | +1.44% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2018年
7月期 | 1,024
2/2
2/1 | 753
7/5 | 435,180
6/20 |
2019年
7月期 | 830
10/2 | 571
12/25 | 1,248,850
1/30 |
2020年
7月期 | 818
6/23 | 404
3/17 | 2,313,790
7/2 |
2021年
7月期 | 1,049
10/13 | 740
8/3 | 5,904,550
12/2 |
2022年
7月期 | 925
11/17 | 468
6/20 | 8,688,560
3/1 |
2023年
7月期 | 680
6/21 | 529
10/3
9/28 | 7,422,230
6/19 |
| 最新 | 523
2025/4/25 | 488,510 |
