NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信（2518）のPER（株価収益率）の推移

2026/01/30～2026/06/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/29	2,379	2,379	2,333	2,339	+0.43%	651	-	+0.65%	-	-
06/26	2,418	2,418	2,321	2,329	-1.65%	442	-	+0.34%	-	-
06/25	2,350	2,368	2,344	2,368	+1.85%	296	-	+2.16%	-	-
06/24	2,361	2,361	2,319	2,325	-1.48%	385	-	+0.56%	-	-
06/23	2,468	2,468	2,360	2,360	-2.52%	425	-	+2.34%	-	-
06/22	2,440	2,538	2,397	2,421	-0.78%	6,417	-	+5.26%	-	-
06/19	2,410	2,440	2,370	2,440	+1.5%	384	-	+6.55%	-	-
06/18	2,370	2,407	2,370	2,404	+1.86%	832	-	+5.44%	-	-
06/17	2,364	2,365	2,345	2,360	+0.81%	390	-	+3.87%	-	-
06/16	2,367	2,367	2,340	2,341	-1.1%	38	-	+3.31%	-	-
06/15	2,360	2,408	2,354	2,367	+1.2%	11,892	-	+4.69%	-	-
06/12	2,290	2,339	2,290	2,339	+3.31%	58	-	+3.77%	-	-
06/11	2,201	2,271	2,201	2,264	+2.86%	487	-	+0.76%	-	-
06/10	2,338	2,338	2,201	2,201	-6.1%	381	-	-1.92%	-	-
06/09	2,297	2,344	2,263	2,344	0%	178	-	+4.64%	-	-
06/08	2,250	2,344	2,244	2,344	-0.26%	452	-	+5.06%	-	-
06/05	2,310	2,350	2,299	2,350	+2.04%	368	-	+5.71%	-	-
06/04	2,280	2,308	2,280	2,303	-1.16%	243	-	+4.02%	-	-
06/03	2,299	2,335	2,299	2,330	+5.86%	305	-	+5.57%	-	-
06/02	2,346	2,346	2,201	2,201	-4.14%	187	-	+0.14%	-	-
06/01	2,315	2,315	2,286	2,296	+0.04%	6,074	-	+4.55%	-	-
05/29	2,249	2,297	2,249	2,295	+2.09%	256	-	+4.79%	-	-
05/28	2,249	2,250	2,231	2,248	-0.71%	206	-	+2.93%	-	-
05/27	2,266	2,289	2,230	2,264	-0.04%	260	-	+3.85%	-	-
05/26	2,316	2,316	2,258	2,265	-0.04%	161	-	+4.04%	-	-
05/25	2,246	2,272	2,246	2,266	+0.94%	331	-	+4.33%	-	-
05/22	2,345	2,345	2,235	2,245	+0.72%	387	-	+3.6%	-	-
05/21	2,208	2,237	2,208	2,229	+2.77%	15,821	-	+3.1%	-	-
05/20	2,249	2,249	2,168	2,169	-1.63%	294	-	+0.51%	-	-
05/19	2,203	2,214	2,201	2,205	+0.68%	637	-	+2.27%	-	-
05/18	2,191	2,192	2,175	2,190	+0.27%	124	-	+1.67%	-	-
05/15	2,200	2,216	2,176	2,184	-0.59%	291	-	+1.58%	-	-
05/14	2,250	2,250	2,197	2,197	-1.08%	75	-	+2.38%	-	-
05/13	2,249	2,249	2,208	2,221	+0.41%	31,832	-	+3.74%	-	-
05/12	2,203	2,212	2,186	2,212	+1.47%	15,302	-	+3.66%	-	-
05/11	2,186	2,186	2,175	2,180	+0.69%	6,061	-	+2.4%	-	-
05/08	2,141	2,170	2,141	2,165	-1.19%	17	-	+1.98%	-	-
05/07	2,175	2,195	2,175	2,191	+3.54%	734	-	+3.5%	-	-
05/01	2,157	2,157	2,106	2,116	+0.43%	597	-	+0.24%	-	-
04/30	2,194	2,194	2,102	2,107	-1.73%	127	-	-0.09%	-	-
04/28	2,144	2,146	2,142	2,144	+0.75%	604	-	+1.8%	-	-
04/27	2,175	2,175	2,110	2,128	+0.09%	37	-	+1.29%	-	-
04/24	2,082	2,127	2,082	2,126	+0.81%	761	-	+1.53%	-	-
04/23	2,142	2,142	2,109	2,109	-1.49%	6,447	-	+0.96%	-	-
04/22	2,149	2,149	2,140	2,141	-0.42%	444	-	+2.54%	-	-
04/21	2,143	2,156	2,143	2,150	+0.33%	402	-	+3.22%	-	-
04/20	2,147	2,156	2,143	2,143	0%	129	-	+3.13%	-	-
04/17	2,154	2,154	2,143	2,143	-2.15%	463	-	+3.38%	-	-
04/16	2,168	2,191	2,168	2,190	+1.53%	129	-	+5.85%	-	-
04/15	2,161	2,168	2,155	2,157	+0.94%	15,893	-	+4.46%	-	-
04/14	2,115	2,145	2,115	2,137	+1.09%	314	-	+3.69%	-	-
04/13	2,159	2,159	2,104	2,114	-0.61%	572	-	+2.82%	-	-
04/10	2,132	2,132	2,124	2,127	-0.19%	174	-	+3.45%	-	-
04/09	2,158	2,158	2,124	2,131	-1.02%	190	-	+3.7%	-	-
04/08	2,165	2,199	2,137	2,153	+3.51%	36,495	-	+4.97%	-	-
04/07	2,125	2,125	2,075	2,080	-0.29%	55	-	+1.46%	-	-
04/06	2,121	2,121	2,077	2,086	+0.72%	81	-	+1.56%	-	-
04/03	2,005	2,080	2,005	2,071	+0.78%	413	-	+0.58%	-	-
04/02	2,115	2,115	2,053	2,055	-1.49%	221	-	-0.44%	-	-
04/01	2,065	2,094	2,056	2,086	+2.51%	638	-	+0.82%	-	-
03/31	1,995	2,035	1,982	2,035	+1.55%	400	-	-1.79%	-	-
03/30	2,054	2,054	1,980	2,004	-2.39%	272	-	-3.51%	-	-
03/27	2,043	2,055	2,040	2,053	+0.44%	244	-	-1.49%	-	-
03/26	2,074	2,074	2,035	2,044	-0.49%	434	-	-2.15%	-	-
03/25	2,037	2,067	2,037	2,054	+2.8%	492	-	-1.82%	-	-
03/24	2,025	2,025	1,987	1,998	+2.1%	569	-	-4.72%	-	-
03/23	1,992	1,992	1,931	1,957	-2.97%	640	-	-6.94%	-	-
03/19	2,032	2,035	2,016	2,017	-2.61%	570	-	-4.54%	-	-
03/18	2,048	2,071	2,045	2,071	+2.02%	197	-	-2.36%	-	-
03/17	2,040	2,047	2,030	2,030	+0.5%	66	-	-4.43%	-	-
03/16	2,038	2,038	2,006	2,020	-0.2%	496	-	-5.03%	-	-
03/13	1,985	2,028	1,985	2,024	-0.05%	1,040	-	-4.93%	-	-
03/12	2,061	2,061	2,025	2,025	-2.88%	179	-	-5.02%	-	-
03/11	2,103	2,103	2,083	2,085	+0.77%	382	-	-2.3%	-	-
03/10	2,058	2,069	2,054	2,069	+2.32%	189	-	-2.95%	-	-
03/09	2,025	2,025	1,980	2,022	-3.71%	1,045	-	-5.11%	-	-
03/06	2,089	2,101	2,073	2,100	0%	208	-	-1.5%	-	-
03/05	2,113	2,128	2,100	2,100	+2.94%	769	-	-1.36%	-	-
03/04	2,042	2,070	2,024	2,040	-3.77%	11,146	-	-4.05%	-	-
03/03	2,225	2,225	2,120	2,120	-2.53%	609	-	-0.28%	-	-
03/02	2,252	2,252	2,150	2,175	-1.85%	532	-	+2.4%	-	-
02/27	2,198	2,218	2,196	2,216	+0.73%	1,389	-	+4.58%	-	-
02/26	2,203	2,209	2,196	2,200	+0.92%	124	-	+4.17%	-	-
02/25	2,172	2,182	2,155	2,180	+0.93%	100	-	+3.51%	-	-
02/24	2,162	2,162	2,145	2,160	-0.09%	264	-	+2.71%	-	-
02/20	2,169	2,169	2,155	2,162	-1.14%	132	-	+2.95%	-	-
02/19	2,170	2,187	2,170	2,187	+0.97%	82	-	+4.29%	-	-
02/18	2,152	2,166	2,152	2,166	+1.64%	87	-	+3.54%	-	-
02/17	2,151	2,153	2,130	2,131	-1.25%	111	-	+2.06%	-	-
02/16	2,171	2,171	2,151	2,158	-0.6%	415	-	+3.6%	-	-
02/13	2,198	2,198	2,168	2,171	-1.45%	2,242	-	+4.53%	-	-
02/12	2,207	2,207	2,196	2,203	+0.23%	94	-	+6.43%	-	-
02/10	2,200	2,207	2,177	2,198	+1.95%	3,335	-	+6.54%	-	-
02/09	2,120	2,170	2,120	2,156	+2.67%	1,732	-	+5.02%	-	-
02/06	2,080	2,100	2,057	2,100	+0.77%	1,059	-	+2.69%	-	-
02/05	2,119	2,119	2,083	2,084	-0.1%	31	-	+2.26%	-	-
02/04	2,037	2,087	2,037	2,086	-0.05%	199	-	+2.61%	-	-
02/03	2,081	2,091	2,060	2,087	+2.76%	3,601	-	+2.96%	-	-
02/02	2,050	2,072	2,027	2,031	-0.68%	73,712	-	+0.45%	-	-
01/30	2,035	2,045	2,030	2,045	+0.54%	19,035	-	+1.34%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2018年 10月期	1,049 10/2	895 10/30	43,956 10/24
2019年 4月期	978 9/18	785 12/26	235,456 9/19
2020年 4月期	1,042 1/16	707 3/13	424,892 1/30
2021年 4月期	1,233 9/14	937 11/2	162,244 11/25
2022年 4月期	1,200 1/5	1,009 6/20	132,791 8/1
2023年 4月期	1,325 9/15 9/8	1,025 1/6 1/4	63,147 7/6
2024年 4月期	1,701 7/11	1,244 11/1	140,958 11/1
2025年 4月期	1,864 10/30	1,281 4/7	40,343 10/6
最新	2,339 2026/6/29		651

NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信（2518）のPER（株価収益率）の推移

2026/01/30～2026/06/29

株価＆PERの推移

年初来

開示資料

決算

株式

チャート