NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信（2518）のPER（株価収益率）の推移

2025/11/05～2026/04/03

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	2,005	2,080	2,005	2,071	+0.78%	413	-	+0.58%	-	-
04/02	2,115	2,115	2,053	2,055	-1.49%	221	-	-0.44%	-	-
04/01	2,065	2,094	2,056	2,086	+2.51%	638	-	+0.82%	-	-
03/31	1,995	2,035	1,982	2,035	+1.55%	400	-	-1.79%	-	-
03/30	2,054	2,054	1,980	2,004	-2.39%	272	-	-3.51%	-	-
03/27	2,043	2,055	2,040	2,053	+0.44%	244	-	-1.49%	-	-
03/26	2,074	2,074	2,035	2,044	-0.49%	434	-	-2.15%	-	-
03/25	2,037	2,067	2,037	2,054	+2.8%	492	-	-1.82%	-	-
03/24	2,025	2,025	1,987	1,998	+2.1%	569	-	-4.72%	-	-
03/23	1,992	1,992	1,931	1,957	-2.97%	640	-	-6.94%	-	-
03/19	2,032	2,035	2,016	2,017	-2.61%	570	-	-4.54%	-	-
03/18	2,048	2,071	2,045	2,071	+2.02%	197	-	-2.36%	-	-
03/17	2,040	2,047	2,030	2,030	+0.5%	66	-	-4.43%	-	-
03/16	2,038	2,038	2,006	2,020	-0.2%	496	-	-5.03%	-	-
03/13	1,985	2,028	1,985	2,024	-0.05%	1,040	-	-4.93%	-	-
03/12	2,061	2,061	2,025	2,025	-2.88%	179	-	-5.02%	-	-
03/11	2,103	2,103	2,083	2,085	+0.77%	382	-	-2.3%	-	-
03/10	2,058	2,069	2,054	2,069	+2.32%	189	-	-2.95%	-	-
03/09	2,025	2,025	1,980	2,022	-3.71%	1,045	-	-5.11%	-	-
03/06	2,089	2,101	2,073	2,100	0%	208	-	-1.5%	-	-
03/05	2,113	2,128	2,100	2,100	+2.94%	769	-	-1.36%	-	-
03/04	2,042	2,070	2,024	2,040	-3.77%	11,146	-	-4.05%	-	-
03/03	2,225	2,225	2,120	2,120	-2.53%	609	-	-0.28%	-	-
03/02	2,252	2,252	2,150	2,175	-1.85%	532	-	+2.4%	-	-
02/27	2,198	2,218	2,196	2,216	+0.73%	1,389	-	+4.58%	-	-
02/26	2,203	2,209	2,196	2,200	+0.92%	124	-	+4.17%	-	-
02/25	2,172	2,182	2,155	2,180	+0.93%	100	-	+3.51%	-	-
02/24	2,162	2,162	2,145	2,160	-0.09%	264	-	+2.71%	-	-
02/20	2,169	2,169	2,155	2,162	-1.14%	132	-	+2.95%	-	-
02/19	2,170	2,187	2,170	2,187	+0.97%	82	-	+4.29%	-	-
02/18	2,152	2,166	2,152	2,166	+1.64%	87	-	+3.54%	-	-
02/17	2,151	2,153	2,130	2,131	-1.25%	111	-	+2.06%	-	-
02/16	2,171	2,171	2,151	2,158	-0.6%	415	-	+3.6%	-	-
02/13	2,198	2,198	2,168	2,171	-1.45%	2,242	-	+4.53%	-	-
02/12	2,207	2,207	2,196	2,203	+0.23%	94	-	+6.43%	-	-
02/10	2,200	2,207	2,177	2,198	+1.95%	3,335	-	+6.54%	-	-
02/09	2,120	2,170	2,120	2,156	+2.67%	1,732	-	+5.02%	-	-
02/06	2,080	2,100	2,057	2,100	+0.77%	1,059	-	+2.69%	-	-
02/05	2,119	2,119	2,083	2,084	-0.1%	31	-	+2.26%	-	-
02/04	2,037	2,087	2,037	2,086	-0.05%	199	-	+2.61%	-	-
02/03	2,081	2,091	2,060	2,087	+2.76%	3,601	-	+2.96%	-	-
02/02	2,050	2,072	2,027	2,031	-0.68%	73,712	-	+0.45%	-	-
01/30	2,035	2,045	2,030	2,045	+0.54%	19,035	-	+1.34%	-	-
01/29	2,034	2,034	2,015	2,034	+0.05%	666	-	+0.99%	-	-
01/28	2,022	2,033	2,022	2,033	-0.05%	849	-	+1.14%	-	-
01/27	2,023	2,037	2,018	2,034	+0.35%	409	-	+1.45%	-	-
01/26	2,033	2,036	2,026	2,027	-2.03%	129	-	+1.35%	-	-
01/23	2,058	2,072	2,058	2,069	+0.49%	449	-	+3.66%	-	-
01/22	2,061	2,061	2,053	2,059	+1.33%	35	-	+3.36%	-	-
01/21	2,060	2,060	2,026	2,032	-1.45%	161	-	+2.26%	-	-
01/20	2,118	2,118	2,060	2,062	-1.81%	765	-	+4.04%	-	-
01/19	2,083	2,100	2,063	2,100	+0.86%	82	-	+6.28%	-	-
01/16	2,081	2,082	2,077	2,082	-0.19%	32	-	+5.74%	-	-
01/15	2,068	2,086	2,068	2,086	+0.53%	350	-	+6.32%	-	-
01/14	2,056	2,075	2,056	2,075	+0.97%	533	-	+6.14%	-	-
01/13	2,037	2,059	2,037	2,055	+2.24%	359	-	+5.38%	-	-
01/09	1,999	2,010	1,993	2,010	+0.8%	470	-	+3.45%	-	-
01/08	2,008	2,008	1,994	1,994	-0.85%	520	-	+2.84%	-	-
01/07	2,004	2,013	2,004	2,011	-0.2%	136	-	+3.93%	-	-
01/06	1,998	2,018	1,982	2,015	+2.91%	197	-	+4.4%	-	-
01/05	1,941	1,985	1,941	1,958	+0.62%	642	-	+1.66%	-	-
2025
12/30	1,948	1,950	1,945	1,946	0%	69	-	+1.14%	-	-
12/29	1,948	1,955	1,946	1,946	-0.1%	104	-	+1.35%	-	-
12/26	1,953	1,959	1,948	1,948	+0.05%	101	-	+1.62%	-	-
12/25	1,953	1,953	1,942	1,947	+0.15%	180	-	+1.72%	-	-
12/24	1,951	1,955	1,940	1,944	-0.31%	663	-	+1.78%	-	-
12/23	1,980	1,980	1,945	1,950	+0.52%	468	-	+2.31%	-	-
12/22	1,958	1,958	1,936	1,940	+0.36%	153	-	+1.94%	-	-
12/19	1,914	1,933	1,914	1,933	+1.2%	75	-	+1.68%	-	-
12/18	1,903	1,912	1,897	1,910	-0.16%	357	-	+0.58%	-	-
12/17	1,898	1,916	1,898	1,913	-0.36%	3,484	-	+0.79%	-	-
12/16	1,946	1,946	1,916	1,920	-1.64%	477	-	+1.32%	-	-
12/15	1,951	1,952	1,938	1,952	+0.62%	762	-	+3.17%	-	-
12/12	1,911	1,940	1,911	1,940	+1.62%	14,393	-	+2.81%	-	-
12/11	1,933	1,933	1,908	1,909	-0.42%	382	-	+1.38%	-	-
12/10	1,924	1,931	1,917	1,917	-0.26%	1,445	-	+1.97%	-	-
12/09	1,926	1,930	1,921	1,922	+0.16%	231	-	+2.4%	-	-
12/08	1,950	1,950	1,909	1,919	+0.47%	7,311	-	+2.4%	-	-
12/05	1,915	1,918	1,905	1,910	-1.04%	153	-	+2.08%	-	-
12/04	1,910	1,930	1,900	1,930	+1.53%	3,768	-	+3.32%	-	-
12/03	1,934	1,934	1,890	1,901	+0.37%	1,333	-	+1.98%	-	-
12/02	1,900	1,900	1,893	1,894	+0.32%	196	-	+1.83%	-	-
12/01	1,910	1,910	1,888	1,888	-0.89%	255	-	+1.67%	-	-
11/28	1,908	1,909	1,904	1,905	-0.16%	158	-	+2.7%	-	-
11/27	1,913	1,915	1,907	1,908	+0.37%	7	-	+3.08%	-	-
11/26	1,874	1,901	1,874	1,901	+2.09%	5,272	-	+2.87%	-	-
11/25	1,904	1,904	1,857	1,862	-0.11%	272	-	+0.98%	-	-
11/21	1,846	1,866	1,846	1,864	0%	4,417	-	+1.25%	-	-
11/20	1,860	1,878	1,860	1,864	+0.76%	3,018	-	+1.36%	-	-
11/19	1,840	1,867	1,826	1,850	+0.6%	389	-	+0.76%	-	-
11/18	1,926	1,926	1,837	1,839	-2.49%	727	-	+0.27%	-	-
11/17	1,877	1,886	1,874	1,886	+0.05%	488	-	+2.89%	-	-
11/14	1,859	1,885	1,859	1,885	-0.11%	51	-	+2.95%	-	-
11/13	1,883	1,894	1,883	1,887	+0.75%	111	-	+3.11%	-	-
11/12	1,861	1,873	1,861	1,873	+1.24%	20	-	+2.46%	-	-
11/11	1,879	1,879	1,850	1,850	-0.11%	52	-	+1.31%	-	-
11/10	1,844	1,852	1,844	1,852	+1.15%	101	-	+1.54%	-	-
11/07	1,837	1,838	1,824	1,831	-0.38%	89	-	+0.55%	-	-
11/06	1,829	1,842	1,829	1,838	+1.04%	174	-	+1.1%	-	-
11/05	1,869	1,869	1,790	1,819	-1.46%	580	-	+0.11%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2018年 10月期	1,049 10/2	895 10/30	43,956 10/24
2019年 4月期	978 9/18	785 12/26	235,456 9/19
2020年 4月期	1,042 1/16	707 3/13	424,892 1/30
2021年 4月期	1,233 9/14	937 11/2	162,244 11/25
2022年 4月期	1,200 1/5	1,009 6/20	132,791 8/1
2023年 4月期	1,325 9/15 9/8	1,025 1/6 1/4	63,147 7/6
2024年 4月期	1,701 7/11	1,244 11/1	140,958 11/1
2025年 4月期	1,864 10/30	1,281 4/7	40,343 10/6
最新	2,071 2026/4/3		413

NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信（2518）のPER（株価収益率）の推移

2025/11/05～2026/04/03

株価＆PERの推移

年初来

開示資料

決算

株式

チャート