2024 |
09/19 | 1,508 | 1,523 | 1,508 | 1,523 | +2.84% | 447 | - | -0.39% |
09/18 | 1,500 | 1,500 | 1,475 | 1,481 | +0.75% | 1,071 | - | -3.08% |
09/17 | 1,527 | 1,527 | 1,464 | 1,470 | -1.8% | 1,155 | - | -3.8% |
09/13 | 1,514 | 1,514 | 1,495 | 1,497 | -1.06% | 23 | - | -1.9% |
09/12 | 1,507 | 1,513 | 1,497 | 1,513 | +3.35% | 9,864 | - | -0.72% |
09/11 | 1,490 | 1,493 | 1,464 | 1,464 | -2.59% | 627 | - | -3.75% |
09/10 | 1,502 | 1,510 | 1,502 | 1,503 | +0.74% | 575 | - | -0.99% |
09/09 | 1,468 | 1,492 | 1,460 | 1,492 | -0.8% | 724 | - | -1.65% |
09/06 | 1,521 | 1,522 | 1,504 | 1,504 | -1.7% | 24,984 | - | -0.86% |
09/05 | 1,565 | 1,565 | 1,514 | 1,530 | +0.33% | 57 | - | +0.72% |
09/04 | 1,537 | 1,542 | 1,525 | 1,525 | -3.54% | 235 | - | +0.13% |
09/03 | 1,573 | 1,581 | 1,573 | 1,581 | +0.64% | 131 | - | +3.6% |
09/02 | 1,576 | 1,580 | 1,564 | 1,571 | +0.13% | 175 | - | +2.88% |
08/30 | 1,560 | 1,569 | 1,560 | 1,569 | +0.71% | 441 | - | +2.82% |
08/29 | 1,555 | 1,560 | 1,553 | 1,558 | +0.13% | 101 | - | +2.1% |
08/28 | 1,536 | 1,557 | 1,536 | 1,556 | +0.26% | 188 | - | +1.77% |
08/27 | 1,540 | 1,553 | 1,540 | 1,552 | +0.58% | 45 | - | +1.31% |
08/26 | 1,549 | 1,549 | 1,536 | 1,543 | -0.84% | 726 | - | +0.52% |
08/23 | 1,553 | 1,558 | 1,549 | 1,556 | +0.65% | 91 | - | +1.04% |
08/22 | 17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 1,549 | 1,551 | 1,543 | 1,546 | +0.13% | 1,073 | - | +0.13% |
08/21 | 1,531 | 1,544 | 1,531 | 1,544 | -0.64% | 21 | - | -0.32% |
08/20 | 1,549 | 1,554 | 1,545 | 1,554 | +1.3% | 237 | - | 0% |
08/19 | 1,547 | 1,553 | 1,530 | 1,534 | -1.48% | 721 | - | -1.6% |
08/16 | 1,547 | 1,557 | 1,539 | 1,557 | +3.25% | 9,503 | - | -0.51% |
08/15 | 1,503 | 1,517 | 1,499 | 1,508 | +1.28% | 28,615 | - | -3.95% |
08/14 | 1,497 | 1,504 | 1,484 | 1,489 | +0.74% | 469 | - | -5.58% |
08/13 | 1,464 | 1,478 | 1,464 | 1,478 | +2.85% | 298 | - | -6.63% |
08/09 | 1,464 | 1,464 | 1,437 | 1,437 | +0.91% | 749 | - | -9.62% |
08/08 | 1,479 | 1,479 | 1,424 | 1,424 | -1.86% | 186 | - | -10.94% |
08/07 | 1,390 | 1,480 | 1,390 | 1,451 | +5.22% | 8,740 | - | -9.76% |
08/06 | 1,500 | 1,560 | 1,376 | 1,379 | -7.45% | 1,390 | - | -14.67% |
08/05 | 1,356 | 1,490 | 1,320 | 1,490 | +0.88% | 2,086 | - | -8.31% |
08/02 | 1,538 | 1,538 | 1,477 | 1,477 | -6.4% | 10,182 | - | -9.39% |
08/01 | 1,649 | 1,650 | 1,574 | 1,578 | -2.59% | 714 | - | -3.49% |
07/31 | 1,584 | 1,620 | 1,584 | 1,620 | +1.63% | 368 | - | -0.98% |
07/30 | 1,591 | 1,595 | 1,584 | 1,594 | -0.5% | 123 | - | -2.45% |
07/29 | 1,585 | 1,602 | 1,585 | 1,602 | +2.5% | 133 | - | -1.9% |
07/26 | 1,573 | 1,583 | 1,563 | 1,563 | -0.26% | 4,114 | - | -4.17% |
07/25 | 1,586 | 1,589 | 1,567 | 1,567 | -3.15% | 397 | - | -3.87% |
07/24 | 1,675 | 1,675 | 1,618 | 1,618 | -1.34% | 53 | - | -0.74% |
07/23 | 1,644 | 1,649 | 1,640 | 1,640 | +0.24% | 573 | - | +0.8% |
07/22 | 1,684 | 1,684 | 1,635 | 1,636 | -0.85% | 210 | - | +0.86% |
07/19 | 1,649 | 1,651 | 1,641 | 1,650 | -0.48% | 193 | - | +1.91% |
07/18 | 1,651 | 1,665 | 1,650 | 1,658 | -1.19% | 152 | - | +2.66% |
07/17 | 1,678 | 1,680 | 1,672 | 1,678 | +0.3% | 6,178 | - | +4.09% |
07/16 | 1,671 | 1,679 | 1,671 | 1,673 | +0.42% | 871 | - | +4.04% |
07/12 | 1,695 | 1,695 | 1,664 | 1,666 | -1.65% | 31,744 | - | +3.87% |
07/11 | 1,701 | 1,701 | 1,687 | 1,694 | +0.83% | 89 | - | +5.88% |
07/10 | 1,666 | 1,681 | 1,666 | 1,680 | +0.54% | 504 | - | +5.4% |
07/09 | 1,658 | 1,671 | 1,655 | 1,671 | +1.03% | 363 | - | +5.16% |
07/08 | 1,660 | 1,663 | 1,654 | 1,654 | -0.24% | 7,055 | - | +4.29% |
07/05 | 1,668 | 1,668 | 1,658 | 1,658 | -0.3% | 75 | - | +4.74% |
07/04 | 1,659 | 1,663 | 1,655 | 1,663 | +0.79% | 42 | - | +5.32% |
07/03 | 1,641 | 1,650 | 1,637 | 1,650 | +0.61% | 271 | - | +4.83% |
07/02 | 1,624 | 1,650 | 1,620 | 1,640 | +1.55% | 442 | - | +4.46% |
07/01 | 1,623 | 1,623 | 1,613 | 1,615 | +0.56% | 25,862 | - | +3.06% |
06/28 | 1,604 | 1,615 | 1,604 | 1,606 | +0.63% | 971 | - | +2.69% |
06/27 | 1,595 | 1,596 | 1,588 | 1,596 | -0.06% | 114 | - | +2.18% |
06/26 | 1,595 | 1,600 | 1,587 | 1,597 | +0.63% | 520 | - | +2.37% |
06/25 | 1,562 | 1,587 | 1,561 | 1,587 | +1.6% | 1,021 | - | +1.86% |
06/24 | 1,555 | 1,562 | 1,551 | 1,562 | +0.58% | 24 | - | +0.32% |
06/21 | 1,559 | 1,560 | 1,553 | 1,553 | +0.19% | 44 | - | -0.19% |
06/20 | 1,548 | 1,550 | 1,539 | 1,550 | +0.13% | 14 | - | -0.39% |
06/19 | 1,546 | 1,555 | 1,546 | 1,548 | +0.52% | 32 | - | -0.51% |
06/18 | 1,546 | 1,546 | 1,540 | 1,540 | +0.46% | 258 | - | -0.96% |
06/17 | 1,548 | 1,550 | 1,532 | 1,533 | -1.67% | 227 | - | -1.41% |
06/14 | 1,595 | 1,595 | 1,549 | 1,559 | +0.19% | 1,355 | - | +0.26% |
06/13 | 1,570 | 1,570 | 1,556 | 1,556 | -0.58% | 317 | - | +0.19% |
06/12 | 1,568 | 1,568 | 1,562 | 1,565 | -0.63% | 1,389 | - | +0.84% |
06/11 | 1,583 | 1,591 | 1,575 | 1,575 | 0% | 84 | - | +1.61% |
06/10 | 1,570 | 1,576 | 1,570 | 1,575 | +0.9% | 400 | - | +1.74% |
06/07 | 1,568 | 1,568 | 1,560 | 1,561 | -0.32% | 1,419 | - | +0.97% |
06/06 | 1,570 | 1,574 | 1,566 | 1,566 | +0.77% | 7,709 | - | +1.36% |
06/05 | 1,564 | 1,565 | 1,554 | 1,554 | -1.83% | 1,026 | - | +0.71% |
06/04 | 1,593 | 1,593 | 1,571 | 1,583 | -0.06% | 447 | - | +2.73% |
06/03 | 1,573 | 1,584 | 1,573 | 1,584 | +1.28% | 436 | - | +2.99% |
05/31 | 1,538 | 1,564 | 1,538 | 1,564 | +1.96% | 72 | - | +1.89% |
05/30 | 13:00 NEXT FUNDS MSCI日本株女性活躍指数(セレクト)連動型上場投信決算短信 |
05/30 | 1,589 | 1,589 | 1,525 | 1,534 | -0.97% | 1,054 | - | +0.13% |
05/29 | 1,566 | 1,573 | 1,549 | 1,549 | -0.58% | 81 | - | +1.31% |
05/28 | 1,557 | 1,560 | 1,557 | 1,558 | +0.19% | 48 | - | +2.1% |
05/27 | 1,550 | 1,555 | 1,548 | 1,555 | +0.71% | 82 | - | +2.1% |
05/24 | 1,533 | 1,549 | 1,533 | 1,544 | -0.45% | 32 | - | +1.51% |
05/23 | 1,542 | 1,551 | 1,535 | 1,551 | +0.58% | 191 | - | +2.04% |
05/22 | 1,553 | 1,553 | 1,542 | 1,542 | -0.77% | 179 | - | +1.45% |
05/21 | 1,569 | 1,569 | 1,554 | 1,554 | -0.06% | 28 | - | +2.24% |
05/20 | 1,541 | 1,563 | 1,541 | 1,555 | +0.78% | 332 | - | +2.3% |
05/17 | 1,528 | 1,544 | 1,528 | 1,543 | +0.13% | 578 | - | +1.58% |
05/16 | 1,536 | 1,541 | 1,529 | 1,541 | +0.52% | 172 | - | +1.38% |
05/15 | 1,542 | 1,542 | 1,533 | 1,533 | +0.07% | 36 | - | +0.92% |
05/14 | 1,535 | 1,536 | 1,528 | 1,532 | +0.13% | 2,524 | - | +0.86% |
05/13 | 1,533 | 1,533 | 1,523 | 1,530 | -0.07% | 8,154 | - | +0.72% |
05/10 | 1,539 | 1,545 | 1,530 | 1,531 | +0.39% | 286 | - | +0.79% |
05/09 | 1,518 | 1,525 | 1,518 | 1,525 | +0.66% | 79 | - | +0.39% |
05/08 | 1,532 | 1,532 | 1,515 | 1,515 | -1.05% | 378 | - | -0.33% |
05/07 | 1,538 | 1,538 | 1,524 | 1,531 | +0.46% | 296 | - | +0.59% |
05/02 | 1,523 | 1,524 | 1,515 | 1,524 | -0.2% | 208 | - | +0.13% |
05/01 | 1,525 | 1,527 | 1,516 | 1,527 | +0.2% | 472 | - | +0.2% |
04/30 | 1,517 | 1,532 | 1,516 | 1,524 | +1.6% | 335 | - | -0.07% |
04/26 | 1,493 | 1,500 | 1,490 | 1,500 | +0.47% | 14 | - | -1.7% |
04/25 | 1,500 | 1,500 | 1,493 | 1,493 | -1.32% | 26 | - | -2.35% |
04/22 | 13:30 ETFの収益分配のお知らせ |