2024 |
09/20 | 11:30 2024年8月期決算短信(2024年2月10日~2024年8月9日) |
09/19 | 4,830 | 4,965 | 4,830 | 4,955 | +2.59% | 4,530 | - | 0% |
09/18 | 4,840 | 4,865 | 4,830 | 4,830 | +0.42% | 313 | - | -2.48% |
09/17 | 4,825 | 4,830 | 4,800 | 4,810 | -0.31% | 605 | - | -2.93% |
09/13 | 4,855 | 4,855 | 4,800 | 4,825 | -0.62% | 23 | - | -2.68% |
09/12 | 4,840 | 4,855 | 4,810 | 4,855 | +3.96% | 57 | - | -1.92% |
09/11 | 4,770 | 4,770 | 4,655 | 4,670 | -1.37% | 7,500 | - | -5.56% |
09/10 | 4,770 | 4,770 | 4,730 | 4,735 | +0.74% | 436 | - | -4.27% |
09/09 | 4,655 | 4,725 | 4,650 | 4,700 | -1.67% | 1,293 | - | -4.65% |
09/06 | 4,835 | 4,835 | 4,750 | 4,780 | -1.04% | 2,190 | - | -3.18% |
09/05 | 4,850 | 4,870 | 4,820 | 4,830 | -0.82% | 4,967 | - | -2.52% |
09/04 | 4,935 | 4,935 | 4,855 | 4,870 | -5.07% | 11,283 | - | -2.07% |
09/03 | 5,180 | 5,180 | 5,130 | 5,130 | -0.39% | 701 | - | +2.83% |
09/02 | 5,170 | 5,170 | 5,120 | 5,150 | +0.78% | 325 | - | +3.04% |
08/30 | 5,050 | 5,110 | 5,050 | 5,110 | +1.79% | 305 | - | +2.18% |
08/29 | 5,000 | 5,040 | 4,970 | 5,020 | -0.79% | 2,503 | - | +0.32% |
08/28 | 5,040 | 5,060 | 5,020 | 5,060 | 0% | 55 | - | +0.82% |
08/27 | 5,060 | 5,070 | 5,040 | 5,060 | -0.39% | 876 | - | +0.48% |
08/26 | 5,070 | 5,080 | 5,050 | 5,080 | -0.2% | 288 | - | +0.55% |
08/23 | 5,080 | 5,100 | 5,060 | 5,090 | +0.2% | 1,096 | - | +0.39% |
08/22 | 5,090 | 5,120 | 5,070 | 5,080 | +0.2% | 273 | - | -0.16% |
08/21 | 5,040 | 5,070 | 5,030 | 5,070 | -1.17% | 922 | - | -0.86% |
08/20 | 5,090 | 5,130 | 5,060 | 5,130 | +2.6% | 435 | - | -0.18% |
08/19 | 5,080 | 5,100 | 5,000 | 5,000 | -2.15% | 558 | - | -3.1% |
08/16 | 5,070 | 5,110 | 5,070 | 5,110 | +3.76% | 319 | - | -1.5% |
08/15 | 4,935 | 4,960 | 4,920 | 4,925 | +0.2% | 1,067 | - | -5.49% |
08/14 | 4,915 | 4,935 | 4,900 | 4,915 | +1.03% | 883 | - | -6.24% |
08/13 | 4,895 | 4,895 | 4,795 | 4,865 | -0.71% | 1,337 | - | -7.72% |
08/09 | 18:50 ETFの収益分配のお知らせ |
08/09 | 4,765 | 4,900 | 4,765 | 4,900 | +5.95% | 9,636 | - | -7.6% |
08/08 | 4,650 | 4,670 | 4,580 | 4,625 | -1.8% | 12,002 | - | -13.29% |
08/07 | 12:00 ETFの収益分配金見込額のお知らせ |
08/07 | 4,690 | 4,760 | 4,565 | 4,710 | +0.32% | 19,245 | - | -12.36% |
08/06 | 4,390 | 4,705 | 4,390 | 4,695 | +8.68% | 17,420 | - | -13.2% |
08/05 | 4,600 | 4,610 | 4,290 | 4,320 | -11.93% | 10,585 | - | -20.68% |
08/02 | 5,190 | 5,190 | 4,890 | 4,905 | -6.21% | 14,956 | - | -10.77% |
08/01 | 5,320 | 5,320 | 5,160 | 5,230 | -0.95% | 7,240 | - | -5.25% |
07/31 | 5,210 | 5,280 | 5,190 | 5,280 | +0.19% | 14,660 | - | -4.52% |
07/30 | 5,340 | 5,340 | 5,210 | 5,270 | -1.31% | 6,307 | - | -4.84% |
07/29 | 5,310 | 5,340 | 5,300 | 5,340 | +2.1% | 3,911 | - | -3.73% |
07/26 | 5,260 | 5,260 | 5,220 | 5,230 | +0.58% | 2,909 | - | -5.8% |
07/25 | 5,260 | 5,270 | 5,190 | 5,200 | -3.53% | 2,040 | - | -6.51% |
07/24 | 5,480 | 5,480 | 5,390 | 5,390 | -1.82% | 3,260 | - | -3.27% |
07/23 | 5,520 | 5,530 | 5,480 | 5,490 | +0.55% | 407 | - | -1.51% |
07/22 | 5,490 | 5,530 | 5,450 | 5,460 | -1.09% | 262 | - | -1.97% |
07/19 | 5,500 | 5,520 | 5,480 | 5,520 | -0.54% | 1,220 | - | -0.88% |
07/18 | 5,540 | 5,570 | 5,530 | 5,550 | -2.8% | 4,306 | - | -0.29% |
07/17 | 5,720 | 5,750 | 5,710 | 5,710 | 0% | 680 | - | +2.73% |
07/16 | 5,650 | 5,730 | 5,650 | 5,710 | +1.24% | 3,783 | - | +3.01% |
07/12 | 5,690 | 5,690 | 5,610 | 5,640 | -1.4% | 586 | - | +2.03% |
07/11 | 5,690 | 5,720 | 5,690 | 5,720 | +0.88% | 632 | - | +3.7% |
07/10 | 5,690 | 5,690 | 5,650 | 5,670 | -0.7% | 1,312 | - | +3.07% |
07/09 | 5,690 | 5,720 | 5,690 | 5,710 | +1.06% | 1,251 | - | +4.12% |
07/08 | 5,660 | 5,670 | 5,630 | 5,650 | -0.18% | 2,237 | - | +3.33% |
07/05 | 5,680 | 5,680 | 5,620 | 5,660 | -0.18% | 1,598 | - | +3.7% |
07/04 | 5,670 | 5,670 | 5,650 | 5,670 | +0.89% | 406 | - | +4.17% |
07/03 | 5,610 | 5,630 | 5,600 | 5,620 | +0.54% | 154 | - | +3.52% |
07/02 | 5,570 | 5,590 | 5,560 | 5,590 | -0.36% | 1,396 | - | +3.1% |
07/01 | 5,560 | 5,630 | 5,560 | 5,610 | +0.18% | 369 | - | +3.52% |
06/28 | 5,550 | 5,620 | 5,550 | 5,600 | +2.19% | 3,239 | - | +3.44% |
06/27 | 5,500 | 5,500 | 5,480 | 5,480 | -0.18% | 5,404 | - | +1.31% |
06/26 | 5,500 | 5,500 | 5,460 | 5,490 | +0.18% | 70 | - | +1.44% |
06/25 | 5,470 | 5,480 | 5,430 | 5,480 | 0% | 1,769 | - | +1.26% |
06/24 | 5,480 | 5,490 | 5,460 | 5,480 | +0.37% | 6,006 | - | +1.24% |
06/21 | 5,490 | 5,490 | 5,450 | 5,460 | -0.55% | 1,377 | - | +0.89% |
06/20 | 5,460 | 5,490 | 5,440 | 5,490 | +0.55% | 667 | - | +1.46% |
06/19 | 5,430 | 5,460 | 5,430 | 5,460 | +0.55% | 230 | - | +0.94% |
06/18 | 5,420 | 5,430 | 5,400 | 5,430 | +0.74% | 1,440 | - | +0.44% |
06/17 | 5,400 | 5,400 | 5,370 | 5,390 | -0.74% | 242 | - | -0.24% |
06/14 | 5,450 | 5,450 | 5,380 | 5,430 | -0.18% | 260 | - | +0.56% |
06/13 | 5,400 | 5,450 | 5,400 | 5,440 | +1.68% | 960 | - | +0.82% |
06/12 | 5,350 | 5,350 | 5,340 | 5,350 | 0% | 401 | - | -0.74% |
06/11 | 5,330 | 5,370 | 5,330 | 5,350 | +0.38% | 29 | - | -0.71% |
06/10 | 5,400 | 5,400 | 5,330 | 5,330 | -0.37% | 620 | - | -1.04% |
06/07 | 5,340 | 5,370 | 5,340 | 5,350 | +0.19% | 1,481 | - | -0.56% |
06/06 | 5,300 | 5,360 | 5,300 | 5,340 | +1.71% | 715 | - | -0.65% |
06/05 | 5,270 | 5,310 | 5,230 | 5,250 | -1.13% | 440 | - | -2.29% |
06/04 | 5,350 | 5,350 | 5,300 | 5,310 | -1.48% | 276 | - | -1.15% |
06/03 | 5,330 | 5,390 | 5,330 | 5,390 | +1.89% | 6,264 | - | +0.45% |
05/31 | 5,300 | 5,300 | 5,270 | 5,290 | -0.56% | 2,381 | - | -1.27% |
05/30 | 5,400 | 5,400 | 5,310 | 5,320 | -2.21% | 10,109 | - | -0.56% |
05/29 | 5,500 | 5,500 | 5,440 | 5,440 | -1.45% | 353 | - | +1.87% |
05/28 | 5,480 | 5,520 | 5,480 | 5,520 | +0.73% | 813 | - | +3.68% |
05/27 | 5,470 | 5,480 | 5,460 | 5,480 | +0.18% | 3,665 | - | +3.2% |
05/24 | 5,490 | 5,550 | 5,450 | 5,470 | -1.44% | 6,735 | - | +3.25% |
05/23 | 5,550 | 5,550 | 5,500 | 5,550 | +1.09% | 968 | - | +4.97% |
05/22 | 5,510 | 5,510 | 5,490 | 5,490 | -0.36% | 111 | - | +4.02% |
05/21 | 5,470 | 5,530 | 5,470 | 5,510 | +0.92% | 680 | - | +4.49% |
05/20 | 5,430 | 5,480 | 5,430 | 5,460 | +0.55% | 511 | - | +3.68% |
05/17 | 5,430 | 5,440 | 5,400 | 5,430 | -0.37% | 300 | - | +3.17% |
05/16 | 5,440 | 5,460 | 5,420 | 5,450 | +1.3% | 588 | - | +3.61% |
05/15 | 5,390 | 5,420 | 5,380 | 5,380 | +0.56% | 584 | - | +2.38% |
05/14 | 5,350 | 5,350 | 5,330 | 5,350 | +0.38% | 450 | - | +1.87% |
05/13 | 5,310 | 5,340 | 5,310 | 5,330 | +0.38% | 170 | - | +1.43% |
05/10 | 5,310 | 5,320 | 5,300 | 5,310 | 0% | 1,955 | - | +1.03% |
05/09 | 5,300 | 5,320 | 5,290 | 5,310 | +0.19% | 238 | - | +0.91% |
05/08 | 5,280 | 5,320 | 5,280 | 5,300 | +0.38% | 529 | - | +0.55% |
05/07 | 5,290 | 5,300 | 5,260 | 5,280 | +1.54% | 4,069 | - | +0.02% |
05/02 | 5,170 | 5,210 | 5,160 | 5,200 | -0.38% | 2,962 | - | -1.65% |
05/01 | 5,210 | 5,260 | 5,200 | 5,220 | -1.14% | 1,901 | - | -1.47% |
04/30 | 5,280 | 5,330 | 5,270 | 5,280 | +1.15% | 974 | - | -0.55% |
04/26 | 5,220 | 5,220 | 5,160 | 5,220 | +1.16% | 13,650 | - | -1.81% |
04/25 | 5,170 | 5,180 | 5,150 | 5,160 | -0.96% | 12,481 | - | -3.15% |