NZAM上場投信東証REIT Core指数（2527）のPER（株価収益率）の推移
2026/01/27～2026/06/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/24 | 1,111 | 1,111 | 1,103 | 1,103 | +0.18% | 2 | - | -0.09% | - | - |
| 06/23 | 1,100 | 1,101 | 1,096 | 1,101 | +0.55% | 51,101 | - | -0.36% | - | - |
| 06/22 | 1,105 | 1,105 | 1,093 | 1,095 | -0.54% | 164 | - | -0.99% | - | - |
| 06/19 | 1,095 | 1,101 | 1,095 | 1,101 | +0.46% | 5,239 | - | -0.45% | - | - |
| 06/18 | 1,099 | 1,100 | 1,093 | 1,096 | -0.27% | 41,601 | - | -1.08% | - | - |
| 06/17 | 1,100 | 1,101 | 1,096 | 1,099 | -0.09% | 134,189 | - | -0.9% | - | - |
| 06/16 | 1,135 | 1,135 | 1,100 | 1,100 | -1.79% | 37,987 | - | -0.9% | - | - |
| 06/15 | 1,117 | 1,126 | 1,117 | 1,120 | +0.27% | 58,916 | - | +0.72% | - | - |
| 06/12 | 1,111 | 1,118 | 1,105 | 1,117 | +0.63% | 317,343 | - | +0.36% | - | - |
| 06/11 | 1,105 | 1,110 | 1,105 | 1,110 | +0.63% | 213 | - | -0.36% | - | - |
| 06/10 | 1,110 | 1,110 | 1,095 | 1,103 | +1.1% | 27,591 | - | -1.16% | - | - |
| 06/09 | 1,110 | 1,110 | 1,086 | 1,091 | +0.09% | 21,203 | - | -2.42% | - | - |
| 06/08 | 1,088 | 1,095 | 1,084 | 1,090 | +0.18% | 76 | - | -2.77% | - | - |
| 06/05 | 1,091 | 1,096 | 1,088 | 1,088 | +0.09% | 19,864 | - | -3.2% | - | - |
| 06/04 | 1,103 | 1,103 | 1,087 | 1,087 | -1% | 173,070 | - | -3.55% | - | - |
| 06/03 | 1,110 | 1,110 | 1,097 | 1,098 | +0.83% | 2,355 | - | -2.83% | - | - |
| 06/02 | 1,116 | 1,116 | 1,088 | 1,089 | -1.27% | 2,477 | - | -3.88% | - | - |
| 06/01 | 1,130 | 1,130 | 1,103 | 1,103 | -2.13% | 589 | - | -2.9% | - | - |
| 05/29 | 1,115 | 1,128 | 1,115 | 1,127 | +1.35% | 16,639 | - | -1.05% | - | - |
| 05/28 | 1,120 | 1,120 | 1,111 | 1,112 | -0.27% | 2,018 | - | -2.63% | - | - |
| 05/27 | 1,120 | 1,120 | 1,111 | 1,115 | +0.27% | 19,735 | - | -2.53% | - | - |
| 05/26 | 1,112 | 1,114 | 1,109 | 1,112 | 0% | 10,146 | - | -3.05% | - | - |
| 05/25 | 1,112 | 1,114 | 1,112 | 1,112 | -0.27% | 27,117 | - | -3.3% | - | - |
| 05/22 | 1,123 | 1,123 | 1,114 | 1,115 | -0.45% | 28 | - | -3.3% | - | - |
| 05/21 | 1,115 | 1,121 | 1,115 | 1,120 | +0.45% | 37,700 | - | -3.11% | - | - |
| 05/20 | 1,135 | 1,135 | 1,115 | 1,115 | -0.89% | 586 | - | -3.71% | - | - |
| 05/19 | 1,130 | 1,130 | 1,120 | 1,125 | +0.9% | 56 | - | -3.02% | - | - |
| 05/18 | 1,136 | 1,136 | 1,115 | 1,115 | -1.41% | 528 | - | -4.04% | - | - |
| 05/15 | 1,135 | 1,135 | 1,130 | 1,131 | +0.27% | 2,195 | - | -2.84% | - | - |
| 05/14 | 1,133 | 1,134 | 1,128 | 1,128 | -0.44% | 38,831 | - | -3.26% | - | - |
| 05/13 | 1,140 | 1,140 | 1,131 | 1,133 | -0.53% | 430 | - | -2.91% | - | - |
| 05/12 | 1,146 | 1,147 | 1,137 | 1,139 | -0.78% | 333 | - | -2.48% | - | - |
| 05/11 | 1,148 | 1,151 | 1,148 | 1,148 | 0% | 20,899 | - | -1.8% | - | - |
| 05/08 | 1,151 | 1,156 | 1,148 | 1,148 | -0.78% | 27,443 | - | -1.8% | - | - |
| 05/07 | 1,167 | 1,167 | 1,155 | 1,157 | 0% | 11,472 | - | -1.03% | - | - |
| 05/01 | 1,157 | 1,162 | 1,155 | 1,157 | 0% | 79,058 | - | -1.03% | - | - |
| 04/30 | 1,159 | 1,159 | 1,156 | 1,157 | -0.26% | 46,522 | - | -1.11% | - | - |
| 04/28 | 1,175 | 1,175 | 1,160 | 1,160 | -0.94% | 2,618 | - | -0.94% | - | - |
| 04/27 | 1,180 | 1,180 | 1,168 | 1,171 | 0% | 73 | - | -0.09% | - | - |
| 04/24 | 1,172 | 1,173 | 1,169 | 1,171 | +0.26% | 10,235 | - | -0.09% | - | - |
| 04/23 | 1,181 | 1,181 | 1,165 | 1,168 | +0.09% | 26,090 | - | -0.43% | - | - |
| 04/22 | 1,178 | 1,178 | 1,167 | 1,167 | -1.1% | 28,189 | - | -0.68% | - | - |
| 04/21 | 1,190 | 1,190 | 1,180 | 1,180 | -0.25% | 94 | - | +0.25% | - | - |
| 04/20 | 1,210 | 1,210 | 1,182 | 1,183 | +0.08% | 584 | - | +0.42% | - | - |
| 04/17 | 1,190 | 1,190 | 1,182 | 1,182 | -0.17% | 96 | - | +0.34% | - | - |
| 04/16 | 1,185 | 1,185 | 1,183 | 1,184 | -0.42% | 5 | - | +0.42% | - | - |
| 04/15 | 1,190 | 1,191 | 1,188 | 1,189 | +0.08% | 133 | - | +0.76% | - | - |
| 04/14 | 1,189 | 1,189 | 1,186 | 1,188 | +1.19% | 336 | - | +0.59% | - | - |
| 04/13 | 1,204 | 1,204 | 1,170 | 1,174 | 0% | 141 | - | -0.59% | - | - |
| 04/10 | 1,219 | 1,219 | 1,171 | 1,174 | +0.6% | 176 | - | -0.76% | - | - |
| 04/09 | 1,190 | 1,216 | 1,167 | 1,167 | -1.52% | 62,018 | - | -1.44% | - | - |
| 04/08 | 1,180 | 1,185 | 1,175 | 1,185 | +1.37% | 126 | - | -0.08% | - | - |
| 04/07 | 1,170 | 1,170 | 1,168 | 1,169 | 0% | 1,293 | - | -1.52% | - | - |
| 04/06 | 1,161 | 1,170 | 1,161 | 1,169 | +0.6% | 92 | - | -1.68% | - | - |
| 04/03 | 1,160 | 1,162 | 1,160 | 1,162 | +0.69% | 968 | - | -2.6% | - | - |
| 04/02 | 1,179 | 1,179 | 1,152 | 1,154 | -0.43% | 941 | - | -3.51% | - | - |
| 04/01 | 1,159 | 1,159 | 1,150 | 1,159 | +1.4% | 196,942 | - | -3.34% | - | - |
| 03/31 | 1,180 | 1,180 | 1,138 | 1,143 | -0.61% | 1,069 | - | -4.91% | - | - |
| 03/30 | 1,180 | 1,180 | 1,150 | 1,150 | -1.88% | 34,979 | - | -4.56% | - | - |
| 03/27 | 1,200 | 1,200 | 1,172 | 1,172 | -0.17% | 843 | - | -2.9% | - | - |
| 03/26 | 1,199 | 1,199 | 1,174 | 1,174 | -0.76% | 525 | - | -2.89% | - | - |
| 03/25 | 1,208 | 1,208 | 1,183 | 1,183 | +0.51% | 1,287 | - | -2.31% | - | - |
| 03/24 | 1,205 | 1,205 | 1,177 | 1,177 | +0.17% | 11,662 | - | -2.89% | - | - |
| 03/23 | 1,230 | 1,230 | 1,171 | 1,175 | -2.25% | 26,191 | - | -3.13% | - | - |
| 03/19 | 1,229 | 1,229 | 1,202 | 1,202 | -1.07% | 53 | - | -1.07% | - | - |
| 03/18 | 1,230 | 1,230 | 1,214 | 1,215 | +0.41% | 2,055 | - | 0% | - | - |
| 03/17 | 1,220 | 1,220 | 1,210 | 1,210 | +0.33% | 112 | - | -0.49% | - | - |
| 03/16 | 1,190 | 1,206 | 1,190 | 1,206 | +0.67% | 679 | - | -0.82% | - | - |
| 03/13 | 1,225 | 1,225 | 1,198 | 1,198 | -0.5% | 12,276 | - | -1.48% | - | - |
| 03/12 | 1,230 | 1,230 | 1,201 | 1,204 | -0.66% | 27,783 | - | -1.07% | - | - |
| 03/11 | 1,194 | 1,215 | 1,194 | 1,212 | +1.08% | 2,503 | - | -0.49% | - | - |
| 03/10 | 1,228 | 1,228 | 1,197 | 1,199 | 0% | 53,767 | - | -1.48% | - | - |
| 03/09 | 1,239 | 1,239 | 1,195 | 1,199 | -0.75% | 34,111 | - | -1.56% | - | - |
| 03/06 | 1,240 | 1,240 | 1,205 | 1,208 | -0.66% | 484 | - | -0.82% | - | - |
| 03/05 | 1,211 | 1,220 | 1,211 | 1,216 | +1.5% | 29,077 | - | -0.16% | - | - |
| 03/04 | 1,200 | 1,205 | 1,195 | 1,198 | -1.4% | 49,777 | - | -1.56% | - | - |
| 03/03 | 1,248 | 1,248 | 1,214 | 1,215 | -1.46% | 18,669 | - | -0.16% | - | - |
| 03/02 | 1,224 | 1,233 | 1,218 | 1,233 | -1.28% | 1,682 | - | +1.31% | - | - |
| 02/27 | 1,249 | 1,249 | 1,229 | 1,249 | +0.56% | 13,154 | - | +2.63% | - | - |
| 02/26 | 1,239 | 1,244 | 1,238 | 1,242 | +0.57% | 11,218 | - | +2.22% | - | - |
| 02/25 | 1,233 | 1,235 | 1,228 | 1,235 | +0.16% | 17,139 | - | +1.56% | - | - |
| 02/24 | 1,224 | 1,233 | 1,222 | 1,233 | +1.23% | 4,084 | - | +1.31% | - | - |
| 02/20 | 1,219 | 1,221 | 1,217 | 1,218 | +0.33% | 465 | - | +0.08% | - | - |
| 02/19 | 1,222 | 1,222 | 1,210 | 1,214 | -0.41% | 873 | - | -0.33% | - | - |
| 02/18 | 1,211 | 1,220 | 1,211 | 1,219 | +0.99% | 4,928 | - | -0.08% | - | - |
| 02/17 | 1,218 | 1,218 | 1,207 | 1,207 | -0.98% | 933 | - | -1.15% | - | - |
| 02/16 | 1,210 | 1,219 | 1,205 | 1,219 | +1.41% | 25,015 | - | -0.41% | - | - |
| 02/13 | 1,223 | 1,223 | 1,202 | 1,202 | -1.15% | 5,963 | - | -1.88% | - | - |
| 02/12 | 1,217 | 1,218 | 1,212 | 1,216 | -0.33% | 1,425 | - | -0.82% | - | - |
| 02/10 | 1,221 | 1,221 | 1,216 | 1,220 | +0.25% | 576 | - | -0.65% | - | - |
| 02/09 | 1,219 | 1,222 | 1,213 | 1,217 | +0.25% | 38,209 | - | -0.98% | - | - |
| 02/06 | 1,222 | 1,222 | 1,212 | 1,214 | -0.57% | 10,982 | - | -1.3% | - | - |
| 02/05 | 1,224 | 1,225 | 1,220 | 1,221 | +0.49% | 16,472 | - | -0.81% | - | - |
| 02/04 | 1,219 | 1,225 | 1,211 | 1,215 | -0.16% | 20,158 | - | -1.3% | - | - |
| 02/03 | 1,207 | 1,217 | 1,204 | 1,217 | +0.83% | 86 | - | -1.22% | - | - |
| 02/02 | 1,207 | 1,213 | 1,205 | 1,207 | -0.17% | 8,907 | - | -2.11% | - | - |
| 01/30 | 1,228 | 1,228 | 1,207 | 1,209 | +0.17% | 68,460 | - | -1.95% | - | - |
| 01/29 | 1,199 | 1,207 | 1,192 | 1,207 | +0.58% | 133,650 | - | -2.19% | - | - |
| 01/28 | 1,202 | 1,202 | 1,197 | 1,200 | 0% | 30,160 | - | -2.76% | - | - |
| 01/27 | 1,197 | 1,202 | 1,196 | 1,200 | -0.33% | 10,520 | - | -2.76% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2019年 7月期 | 1,193 7/29 | 1,075 2/18 2/15 | 69,030 2/7 |
| 2020年 1月期 | 1,421 1/10 | 733 3/23 | 933,070 3/10 |
| 2021年 1月期 | 1,308 7/13 | 955 8/3 | 149,800 7/14 |
| 2022年 1月期 | 1,345 1/5 | 1,051 1/21 | 329,550 3/31 |
| 2023年 1月期 | 1,203 9/20 | 1,052 3/20 | 253,330 12/21 |
| 2024年 1月期 | 1,169 9/5 | 1,011 3/13 | 1,411,500 9/4 |
| 2025年 1月期 | 1,121 7/31 7/30 | 989 1/23 | 103,490 9/24 |
| 2026年 1月期 | 1,265 1/13 | 1,124 8/4 | 261,540 12/9 |
| 最新 | 1,103 2026/6/24 | 2 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
