2024 |
10/17 | 1,031 | 1,032 | 1,030 | 1,030 | +0.19% | 1,380 | - | -1.81% |
10/16 | 1,031 | 1,031 | 1,028 | 1,028 | -0.87% | 310 | - | -2.1% |
10/15 | 1,037 | 1,037 | 1,037 | 1,037 | +0.19% | 30 | - | -1.43% |
10/11 | 1,039 | 1,039 | 1,035 | 1,035 | 0% | 1,250 | - | -1.71% |
10/10 | 1,041 | 1,041 | 1,035 | 1,035 | -0.38% | 430 | - | -1.8% |
10/09 | 1,040 | 1,040 | 1,039 | 1,039 | +0.19% | 900 | - | -1.61% |
10/08 | 1,039 | 1,039 | 1,037 | 1,037 | +0.1% | 2,520 | - | -1.89% |
10/07 | 1,048 | 1,049 | 1,036 | 1,036 | -1.15% | 3,720 | - | -2.17% |
10/04 | 1,048 | 1,051 | 1,048 | 1,048 | +0.1% | 440 | - | -1.13% |
10/03 | 1,047 | 1,047 | 1,047 | 1,047 | +0.38% | 10 | - | -1.23% |
10/02 | 1,047 | 1,047 | 1,043 | 1,043 | -0.38% | 55,010 | - | -1.6% |
10/01 | 1,054 | 1,054 | 1,047 | 1,047 | -0.38% | 2,520 | - | -1.32% |
09/30 | 1,055 | 1,056 | 1,050 | 1,051 | +1.64% | 18,920 | - | -0.94% |
09/27 | 1,034 | 1,034 | 1,034 | 1,034 | -2.82% | 19,720 | - | -2.54% |
09/26 | 1,065 | 1,065 | 1,064 | 1,064 | +0.47% | 2,310 | - | +0.19% |
09/25 | 1,055 | 1,060 | 1,055 | 1,059 | +0.09% | 2,660 | - | -0.19% |
09/24 | 1,060 | 1,062 | 1,057 | 1,058 | -1.12% | 103,490 | - | -0.19% |
09/20 | 1,066 | 1,072 | 1,066 | 1,070 | +0.47% | 52,070 | - | +0.94% |
09/19 | 1,067 | 1,067 | 1,065 | 1,065 | +0.19% | 5,010 | - | +0.66% |
09/18 | 1,066 | 1,066 | 1,063 | 1,063 | +0.19% | 10,690 | - | +0.57% |
09/17 | 1,066 | 1,067 | 1,061 | 1,061 | -0.47% | 5,180 | - | +0.57% |
09/13 | 1,068 | 1,068 | 1,066 | 1,066 | +1.14% | 3,140 | - | +1.33% |
09/11 | 1,063 | 1,063 | 1,054 | 1,054 | -1.22% | 1,050 | - | +0.29% |
09/10 | 1,067 | 1,067 | 1,067 | 1,067 | +0.95% | 50 | - | +1.62% |
09/09 | 1,056 | 1,061 | 1,054 | 1,057 | -0.19% | 1,350 | - | +0.76% |
09/05 | 1,063 | 1,063 | 1,059 | 1,059 | -0.66% | 40 | - | +1.05% |
09/04 | 1,066 | 1,066 | 1,066 | 1,066 | -0.19% | 70 | - | +1.81% |
09/03 | 1,072 | 1,072 | 1,067 | 1,068 | 0% | 3,510 | - | +2.1% |
09/02 | 1,068 | 1,068 | 1,068 | 1,068 | +0.19% | 1,700 | - | +2.2% |
08/30 | 1,069 | 1,069 | 1,066 | 1,066 | -1.48% | 120 | - | +2.11% |
08/28 | 1,082 | 1,082 | 1,081 | 1,082 | +1.12% | 670 | - | +3.84% |
08/27 | 1,068 | 1,070 | 1,068 | 1,070 | +1.42% | 80 | - | +2.79% |
08/23 | 1,057 | 1,057 | 1,054 | 1,055 | +0.29% | 90 | - | +1.44% |
08/22 | 1,049 | 1,052 | 1,046 | 1,052 | -0.38% | 780 | - | +1.15% |
08/21 | 10:40 2024年7月期決算短信(2024年1月16日~2024年7月15日) |
08/21 | 1,057 | 1,057 | 1,056 | 1,056 | -0.38% | 580 | - | +1.54% |
08/20 | 1,060 | 1,060 | 1,060 | 1,060 | +0.38% | 50 | - | +1.92% |
08/19 | 1,053 | 1,056 | 1,051 | 1,056 | -0.09% | 900 | - | +1.64% |
08/16 | 1,055 | 1,057 | 1,055 | 1,057 | +0.57% | 1,010 | - | +1.73% |
08/15 | 1,038 | 1,051 | 1,038 | 1,051 | +0.48% | 110 | - | +1.15% |
08/14 | 1,039 | 1,046 | 1,035 | 1,046 | +0.67% | 1,500 | - | +0.67% |
08/13 | 1,030 | 1,039 | 1,030 | 1,039 | +0.29% | 32,050 | - | 0% |
08/09 | 1,026 | 1,038 | 1,026 | 1,036 | +0.68% | 1,180 | - | -0.38% |
08/08 | 1,037 | 1,037 | 1,028 | 1,029 | 0% | 1,430 | - | -1.06% |
08/07 | 1,028 | 1,030 | 1,028 | 1,029 | +0.59% | 700 | - | -1.15% |
08/06 | 1,040 | 1,040 | 1,023 | 1,023 | +2.92% | 3,860 | - | -1.82% |
08/05 | 999 | 1,011 | 994 | 994 | -3.4% | 690 | - | -4.79% |
08/02 | 1,021 | 1,029 | 1,021 | 1,029 | -0.68% | 1,170 | - | -1.63% |
08/01 | 1,028 | 1,037 | 1,028 | 1,036 | -0.86% | 60,520 | - | -1.15% |
07/31 | 1,044 | 1,045 | 1,044 | 1,045 | +0.48% | 460 | - | -0.38% |
07/30 | 1,040 | 1,040 | 1,034 | 1,040 | +0.68% | 190 | - | -0.86% |
07/29 | 1,033 | 1,033 | 1,033 | 1,033 | -0.29% | 10 | - | -1.62% |
07/26 | 1,032 | 1,037 | 1,032 | 1,036 | +0.39% | 720 | - | -1.43% |
07/25 | 1,031 | 1,034 | 1,031 | 1,032 | -0.48% | 810 | - | -1.9% |
07/24 | 1,041 | 1,041 | 1,033 | 1,037 | -0.1% | 490 | - | -1.52% |
07/23 | 1,038 | 1,038 | 1,038 | 1,038 | -0.29% | 10 | - | -1.52% |
07/22 | 1,041 | 1,041 | 1,041 | 1,041 | -0.57% | 10 | - | -1.42% |
07/19 | 1,049 | 1,049 | 1,047 | 1,047 | -0.85% | 60 | - | -0.95% |
07/18 | 1,059 | 1,059 | 1,056 | 1,056 | +0.48% | 660 | - | -0.09% |
07/17 | 1,051 | 1,051 | 1,051 | 1,051 | 0% | 10 | - | -0.66% |
07/16 | 15:00 ETFの収益分配のお知らせ |
07/16 | 1,051 | 1,051 | 1,050 | 1,051 | -0.28% | 2,610 | - | -0.76% |
07/12 | 1,041 | 1,057 | 1,041 | 1,054 | +1.25% | 640 | - | -0.57% |
07/11 | 1,039 | 1,041 | 1,036 | 1,041 | -1.33% | 530 | - | -1.89% |
07/10 | 10:30 ETFの収益分配金見込額のお知らせ |
07/10 | 1,052 | 1,057 | 1,052 | 1,055 | +0.38% | 6,820 | - | -0.75% |
07/09 | 1,052 | 1,052 | 1,048 | 1,051 | -0.19% | 110 | - | -1.31% |
07/08 | 1,058 | 1,058 | 1,053 | 1,053 | 0% | 27,870 | - | -1.31% |
07/05 | 1,056 | 1,056 | 1,048 | 1,053 | -0.28% | 23,010 | - | -1.5% |
07/04 | 1,055 | 1,056 | 1,053 | 1,056 | 0% | 1,020 | - | -1.49% |
07/02 | 1,056 | 1,056 | 1,056 | 1,056 | +0.48% | 10 | - | -1.68% |
07/01 | 1,060 | 1,060 | 1,051 | 1,051 | -0.94% | 65,000 | - | -2.23% |
06/28 | 1,062 | 1,062 | 1,061 | 1,061 | +0.57% | 100 | - | -1.58% |
06/27 | 1,059 | 1,059 | 1,055 | 1,055 | -1.31% | 43,470 | - | -2.31% |
06/25 | 1,067 | 1,069 | 1,067 | 1,069 | +0.94% | 480 | - | -1.29% |
06/19 | 1,058 | 1,059 | 1,058 | 1,059 | +0.47% | 310 | - | -2.4% |
06/17 | 1,054 | 1,054 | 1,054 | 1,054 | +0.19% | 50 | - | -2.95% |
06/13 | 1,052 | 1,052 | 1,052 | 1,052 | -0.94% | 10 | - | -3.31% |
06/11 | 1,062 | 1,062 | 1,062 | 1,062 | -0.09% | 50 | - | -2.57% |
06/06 | 1,065 | 1,065 | 1,063 | 1,063 | -0.47% | 250 | - | -2.57% |
06/05 | 1,068 | 1,068 | 1,068 | 1,068 | +0.28% | 810 | - | -2.2% |
06/04 | 1,068 | 1,068 | 1,064 | 1,065 | -0.47% | 10,020 | - | -2.56% |
06/03 | 1,070 | 1,070 | 1,070 | 1,070 | +0.56% | 10 | - | -2.19% |
05/31 | 1,064 | 1,064 | 1,064 | 1,064 | +0.09% | 10 | - | -2.83% |
05/29 | 1,063 | 1,063 | 1,063 | 1,063 | -0.84% | 10 | - | -3.01% |
05/28 | 1,072 | 1,072 | 1,072 | 1,072 | -0.46% | 10 | - | -2.19% |
05/24 | 1,073 | 1,079 | 1,070 | 1,077 | -0.19% | 10,390 | - | -1.73% |
05/23 | 1,083 | 1,083 | 1,078 | 1,079 | -0.74% | 9,330 | - | -1.55% |
05/22 | 1,088 | 1,088 | 1,087 | 1,087 | -0.37% | 8,370 | - | -0.82% |
05/21 | 1,094 | 1,094 | 1,089 | 1,091 | -0.82% | 8,480 | - | -0.46% |
05/20 | 1,100 | 1,100 | 1,100 | 1,100 | +0.09% | 8,000 | - | +0.36% |
05/17 | 1,099 | 1,099 | 1,099 | 1,099 | -0.54% | 10 | - | +0.27% |
05/16 | 1,105 | 1,105 | 1,105 | 1,105 | -0.63% | 460 | - | +0.82% |
05/15 | 1,112 | 1,112 | 1,112 | 1,112 | +0.45% | 10 | - | +1.46% |
05/13 | 1,101 | 1,107 | 1,101 | 1,107 | +0.64% | 600 | - | +1% |
05/10 | 1,109 | 1,109 | 1,100 | 1,100 | -1.43% | 8,050 | - | +0.36% |
05/09 | 1,114 | 1,116 | 1,114 | 1,116 | -0.09% | 8,010 | - | +1.92% |
05/08 | 1,123 | 1,123 | 1,117 | 1,117 | -0.53% | 7,930 | - | +2.29% |
05/07 | 1,121 | 1,123 | 1,119 | 1,123 | +0.36% | 8,360 | - | +3.12% |
05/02 | 1,119 | 1,119 | 1,119 | 1,119 | +2.29% | 20 | - | +3.13% |
04/26 | 1,097 | 1,097 | 1,094 | 1,094 | -0.91% | 40 | - | +1.2% |
04/23 | 1,104 | 1,104 | 1,104 | 1,104 | +0.18% | 10,000 | - | +2.41% |
04/22 | 1,109 | 1,109 | 1,098 | 1,102 | +2.13% | 330 | - | +2.51% |