時価総額
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,213 | 1,225 | 1,205 | 1,225 | +0.57% | 13,095 | - | +0.49% | - | - |
| 03/05 | 1,210 | 1,222 | 1,210 | 1,218 | +1.58% | 7,227 | - | 0% | - | - |
| 03/04 | 1,215 | 1,215 | 1,194 | 1,199 | -1.4% | 31,967 | - | -1.56% | - | - |
| 03/03 | 1,225 | 1,225 | 1,215 | 1,216 | -1.3% | 653 | - | -0.16% | - | - |
| 03/02 | 1,235 | 1,235 | 1,220 | 1,232 | +0.57% | 3,186 | - | +1.15% | - | - |
| 02/27 | 1,250 | 1,250 | 1,225 | 1,225 | -1.45% | 5,329 | - | +0.66% | - | - |
| 02/26 | 1,237 | 1,247 | 1,237 | 1,243 | +0.49% | 7,677 | - | +2.14% | - | - |
| 02/25 | 1,235 | 1,237 | 1,230 | 1,237 | +0.41% | 1,447 | - | +1.64% | - | - |
| 02/24 | 1,225 | 1,234 | 1,221 | 1,232 | +1.23% | 2,974 | - | +1.23% | - | - |
| 02/20 | 1,220 | 1,221 | 1,216 | 1,217 | -0.08% | 1,257 | - | -0.08% | - | - |
| 02/19 | 1,225 | 1,225 | 1,210 | 1,218 | -0.33% | 1,823 | - | -0.08% | - | - |
| 02/18 | 1,212 | 1,223 | 1,210 | 1,222 | +1.16% | 1,018 | - | +0.16% | - | - |
| 02/17 | 1,220 | 1,220 | 1,207 | 1,208 | -0.82% | 1,065 | - | -0.98% | - | - |
| 02/16 | 1,207 | 1,218 | 1,206 | 1,218 | +1.16% | 14,051 | - | -0.25% | - | - |
| 02/13 | 1,224 | 1,224 | 1,203 | 1,204 | -1.07% | 1,633 | - | -1.47% | - | - |
| 02/12 | 1,222 | 1,222 | 1,215 | 1,217 | -0.33% | 988 | - | -0.49% | - | - |
| 02/10 | 1,218 | 1,223 | 1,217 | 1,221 | +0.49% | 141 | - | -0.16% | - | - |
| 02/09 | 1,220 | 1,224 | 1,215 | 1,215 | -0.08% | 219 | - | -0.65% | - | - |
| 02/06 | 1,224 | 1,224 | 1,212 | 1,216 | -0.33% | 1,188 | - | -0.65% | - | - |
| 02/05 | 1,225 | 1,225 | 1,220 | 1,220 | +0.16% | 729 | - | -0.33% | - | - |
| 02/04 | 1,220 | 1,222 | 1,210 | 1,218 | -0.16% | 23,354 | - | -0.49% | - | - |
| 02/03 | 1,208 | 1,220 | 1,205 | 1,220 | 0% | 1,074 | - | -0.33% | - | - |
| 02/02 | 1,215 | 1,220 | 1,205 | 1,220 | +0.91% | 1,388 | - | -0.33% | - | - |
| 01/30 | 1,219 | 1,219 | 1,206 | 1,209 | -0.66% | 76,745 | - | -1.14% | - | - |
| 01/29 | 1,205 | 1,217 | 1,193 | 1,217 | +1.5% | 703 | - | -0.49% | - | - |
| 01/28 | 1,200 | 1,202 | 1,197 | 1,199 | -0.17% | 143 | - | -1.96% | - | - |
| 01/27 | 1,207 | 1,207 | 1,195 | 1,201 | -0.25% | 587 | - | -1.8% | - | - |
| 01/26 | 1,210 | 1,210 | 1,203 | 1,204 | -0.91% | 811 | - | -1.55% | - | - |
| 01/23 | 1,225 | 1,225 | 1,213 | 1,215 | -0.33% | 500 | - | -0.65% | - | - |
| 01/22 | 1,219 | 1,225 | 1,214 | 1,219 | +0.16% | 84 | - | -0.25% | - | - |
| 01/21 | 1,230 | 1,230 | 1,210 | 1,217 | -1.38% | 230,308 | - | -0.33% | - | - |
| 01/20 | 1,240 | 1,245 | 1,233 | 1,234 | -0.72% | 19,862 | - | +1.15% | - | - |
| 01/19 | 1,253 | 1,256 | 1,238 | 1,243 | -0.64% | 617,521 | - | +2.05% | - | - |
| 01/16 | 1,245 | 1,252 | 1,245 | 1,251 | +0.56% | 657 | - | +2.96% | - | - |
| 01/15 | 1,238 | 1,245 | 1,238 | 1,244 | +0.57% | 467 | - | +2.64% | - | - |
| 01/14 | 1,237 | 1,241 | 1,236 | 1,237 | +0.16% | 260 | - | +2.23% | - | - |
| 01/13 | 1,239 | 1,239 | 1,228 | 1,235 | -0.08% | 1,697 | - | +2.15% | - | - |
| 01/09 | 1,239 | 1,240 | 1,232 | 1,236 | 0% | 343 | - | +2.4% | - | - |
| 01/08 | 1,236 | 1,237 | 1,230 | 1,236 | +0.24% | 155 | - | +2.49% | - | - |
| 01/07 | 1,224 | 1,236 | 1,222 | 1,233 | +0.57% | 1,004 | - | +2.32% | - | - |
| 01/06 | 1,225 | 1,226 | 1,219 | 1,226 | +0.41% | 154 | - | +1.74% | - | - |
| 01/05 | 1,227 | 1,227 | 1,213 | 1,221 | +0.16% | 58,231 | - | +1.33% | - | - |
| 2025 |
| 12/30 | 1,225 | 1,229 | 1,219 | 1,219 | -0.16% | 501 | - | +1.16% | - | - |
| 12/29 | 1,220 | 1,225 | 1,218 | 1,221 | +0.25% | 1,446 | - | +1.33% | - | - |
| 12/26 | 1,224 | 1,225 | 1,215 | 1,218 | -0.25% | 779 | - | +1.16% | - | - |
| 12/25 | 1,220 | 1,224 | 1,218 | 1,221 | +0.33% | 613 | - | +1.41% | - | - |
| 12/24 | 1,215 | 1,218 | 1,214 | 1,217 | +0.58% | 347 | - | +1.25% | - | - |
| 12/23 | 1,210 | 1,210 | 1,206 | 1,210 | +0.33% | 5,207 | - | +0.67% | - | - |
| 12/22 | 1,217 | 1,218 | 1,203 | 1,206 | -0.66% | 1,886 | - | +0.33% | - | - |
| 12/19 | 1,205 | 1,215 | 1,205 | 1,214 | +0.83% | 520 | - | +1% | - | - |
| 12/18 | 1,205 | 1,212 | 1,204 | 1,204 | +0.33% | 1,343 | - | +0.25% | - | - |
| 12/17 | 1,205 | 1,205 | 1,198 | 1,200 | 0% | 249 | - | -0.17% | - | - |
| 12/16 | 1,198 | 1,205 | 1,198 | 1,200 | +0.42% | 1,201 | - | -0.17% | - | - |
| 12/15 | 1,193 | 1,199 | 1,193 | 1,195 | +0.34% | 2,174 | - | -0.58% | - | - |
| 12/12 | 1,178 | 1,197 | 1,178 | 1,191 | +1.19% | 140,185 | - | -0.92% | - | - |
| 12/11 | 1,187 | 1,188 | 1,173 | 1,177 | -0.84% | 696 | - | -2.08% | - | - |
| 12/10 | 1,181 | 1,189 | 1,180 | 1,187 | +0.34% | 29,847 | - | -1.33% | - | - |
| 12/09 | 1,181 | 1,183 | 1,168 | 1,183 | +0.25% | 18,955 | - | -1.66% | - | - |
| 12/08 | 1,188 | 1,188 | 1,179 | 1,180 | -1.17% | 6,694 | - | -1.91% | - | - |
| 12/05 | 1,193 | 1,194 | 1,188 | 1,194 | +0.08% | 252 | - | -0.75% | - | - |
| 12/04 | 1,201 | 1,201 | 1,191 | 1,193 | -0.75% | 212 | - | -0.75% | - | - |
| 12/03 | 1,204 | 1,204 | 1,197 | 1,202 | -0.17% | 6,781 | - | 0% | - | - |
| 12/02 | 1,205 | 1,209 | 1,200 | 1,204 | -0.33% | 283 | - | +0.17% | - | - |
| 12/01 | 1,230 | 1,230 | 1,208 | 1,208 | -1.15% | 957 | - | +0.58% | - | - |
| 11/28 | 1,228 | 1,230 | 1,222 | 1,222 | -0.81% | 196 | - | +1.83% | - | - |
| 11/27 | 1,225 | 1,233 | 1,223 | 1,232 | +0.74% | 1,032 | - | +2.84% | - | - |
| 11/26 | 1,219 | 1,223 | 1,217 | 1,223 | +0.58% | 1,770 | - | +2.26% | - | - |
| 11/25 | 1,210 | 1,219 | 1,206 | 1,216 | +0.66% | 402 | - | +1.93% | - | - |
| 11/21 | 1,198 | 1,208 | 1,198 | 1,208 | +0.58% | 12,008 | - | +1.43% | - | - |
| 11/20 | 1,200 | 1,204 | 1,198 | 1,201 | +0.67% | 3,033 | - | +1.01% | - | - |
| 11/19 | 1,190 | 1,198 | 1,190 | 1,193 | -0.17% | 23,606 | - | +0.51% | - | - |
| 11/18 | 1,215 | 1,215 | 1,195 | 1,195 | -1.4% | 198 | - | +0.84% | - | - |
| 11/17 | 1,211 | 1,212 | 1,205 | 1,212 | 0% | 3,228 | - | +2.36% | - | - |
| 11/14 | 1,217 | 1,217 | 1,208 | 1,212 | +0.58% | 19,521 | - | +2.62% | - | - |
| 11/13 | 1,211 | 1,211 | 1,205 | 1,205 | -0.58% | 4,195 | - | +2.21% | - | - |
| 11/12 | 1,210 | 1,216 | 1,210 | 1,212 | +0.25% | 26,274 | - | +2.97% | - | - |
| 11/11 | 1,190 | 1,209 | 1,190 | 1,209 | +1.09% | 1,017 | - | +2.89% | - | - |
| 11/10 | 1,197 | 1,203 | 1,196 | 1,196 | +0.08% | 34,275 | - | +1.96% | - | - |
| 11/07 | 1,198 | 1,199 | 1,193 | 1,195 | +0.08% | 8,765 | - | +2.05% | - | - |
| 11/06 | 1,196 | 1,196 | 1,190 | 1,194 | +0.25% | 24,039 | - | +2.14% | - | - |
| 11/05 | 1,191 | 1,194 | 1,180 | 1,191 | 0% | 403 | - | +2.06% | - | - |
| 11/04 | 1,187 | 1,191 | 1,183 | 1,191 | +0.51% | 143 | - | +2.14% | - | - |
| 10/31 | 1,185 | 1,192 | 1,183 | 1,185 | 0% | 25,865 | - | +1.72% | - | - |
| 10/30 | 1,173 | 1,185 | 1,172 | 1,185 | +0.59% | 323 | - | +1.8% | - | - |
| 10/29 | 1,184 | 1,184 | 1,172 | 1,178 | -0.42% | 684 | - | +1.29% | - | - |
| 10/28 | 1,190 | 1,190 | 1,182 | 1,183 | -0.5% | 62,532 | - | +1.81% | - | - |
| 10/27 | 1,188 | 1,189 | 1,183 | 1,189 | +0.59% | 10,399 | - | +2.41% | - | - |
| 10/24 | 1,187 | 1,191 | 1,182 | 1,182 | -0.25% | 1,247 | - | +1.98% | - | - |
| 10/23 | 1,180 | 1,185 | 1,174 | 1,185 | +0.68% | 7,023 | - | +2.33% | - | - |
| 10/22 | 1,150 | 1,177 | 1,150 | 1,177 | +0.51% | 9,113 | - | +1.64% | - | - |
| 10/21 | 1,174 | 1,174 | 1,167 | 1,171 | +0.6% | 563 | - | +1.21% | - | - |
| 10/20 | 1,166 | 1,170 | 1,162 | 1,164 | +0.34% | 1,770 | - | +0.69% | - | - |
| 10/17 | 1,165 | 1,166 | 1,160 | 1,160 | -0.09% | 838 | - | +0.52% | - | - |
| 10/16 | 1,160 | 1,161 | 1,158 | 1,161 | +0.35% | 150 | - | +0.61% | - | - |
| 10/15 | 1,150 | 1,158 | 1,150 | 1,157 | +1.05% | 116 | - | +0.35% | - | - |
| 10/14 | 1,148 | 1,155 | 1,144 | 1,145 | -0.78% | 464 | - | -0.69% | - | - |
| 10/10 | 1,160 | 1,160 | 1,150 | 1,154 | -0.17% | 1,122 | - | +0.09% | - | - |
| 10/09 | 1,155 | 1,156 | 1,149 | 1,156 | 0% | 1,374 | - | +0.26% | - | - |
| 10/08 | 1,162 | 1,162 | 1,156 | 1,156 | -0.34% | 160 | - | +0.17% | - | - |
| 10/07 | 1,165 | 1,165 | 1,159 | 1,160 | 0% | 128 | - | +0.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 |
|---|
| 高値 | 安値 | 大商い | プラス | マイナス |
|---|
2019年
9月期 | 1,478
9/27 | 1,073
2/15 | 78,270
3/18 |
2020年
3月期 | 1,415
10/1 | 684
3/23 | 46,580
12/11 |
2021年
3月期 | 1,289
7/13 | 958
11/2
10/30 | 83,190
6/8 |
2022年
3月期 | 1,266
10/6 | 1,049
1/21 | 54,820
7/19 |
2023年
3月期 | 1,185
11/1 | 1,040
3/20 | 183,310
1/6 |
2024年
3月期 | 1,119
10/2 | 985
8/6
8/5 | 205,130
11/1 |
2025年
3月期 | 1,250
9/1 | 971
12/19 | 627,893
9/1 |
| 最新 | 1,225
2026/3/6 | 13,095 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
