2528 ダイワ上場投信-東証REIT Core指数

株価チャート

株価

5/24

前日 (5/23)
1,150
始値
1,152
高値
1,152
安値
1,143
終値 -0.09%
1,149
出来高 +300%
240

乖離率

株価(5日)
移動平均値
+0.17%
1,147
株価(25日)
移動平均値
+2.13%
1,125
出来高(5日)
移動平均値
+0.84%
238

2019/02/08~2019/05/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/241,1521,1521,1431,149-0.09%240-+2.13%
05/231,1421,1501,1421,150+0.7%60-+2.31%
05/221,1471,1471,1411,142-0.61%500-+1.78%
05/211,1511,1511,1491,149+0.26%50-+2.5%
05/201,1381,1461,1371,146+0.7%340-+2.41%
05/171,1411,1431,1351,138-5.87%880-+1.79%
05/161,1501,2091,1311,209+5.13%110-+8.14%
05/151,1241,2001,1231,150+2.86%4,730-+3.14%
05/141,1181,1181,1181,118+0.72%10-+0.36%
05/101,1101,1101,1101,110-0.27%10--0.27%
05/081,1131,1131,1131,113-0.18%10--0.09%
05/071,1151,1161,1151,115+0.09%140-+0.09%
04/261,1201,1201,1141,114-0.54%120-0%
04/251,1161,1201,1161,120+0.54%20-+0.54%
04/241,1141,1141,1141,114-0.27%1,000-+0.09%
04/231,1211,1211,1171,117-0.36%210-+0.36%
04/221,1121,1211,1091,121+1.17%220-+0.81%
04/181,1041,1101,1041,108-0.18%4,780--0.18%
04/151,1101,1101,1101,110+0.54%80-+0.09%
04/121,1031,1041,1021,1040%80--0.36%
04/111,1071,1071,1041,104-0.27%100--0.36%
04/101,1091,1091,1051,107+0.18%110-0%
04/091,1111,1111,1041,105-0.63%4,660--0.09%
04/081,1091,1131,1091,112+0.09%280-+0.63%
04/051,1111,1111,1111,1110%30-+0.63%
04/041,1071,1111,1071,111+0.18%20-+0.73%
04/031,1111,1111,1071,109+0.18%110-+0.64%
04/021,1191,1191,1071,107-0.45%4,670-+0.54%
04/011,1281,1281,1121,112-0.8%280-+1.09%
03/291,1381,1381,1211,121-0.97%650-+2%
03/281,1401,1401,1321,132-0.44%34,150-+3.19%
03/271,1171,1371,1171,137+2.34%25,070-+3.84%
03/261,1151,1151,1111,111-0.09%110-+1.65%
03/251,1131,1141,1071,112-0.71%1,030-+1.83%
03/221,1151,1201,1151,120+0.36%29,810-+2.75%
03/201,1121,1161,1111,1160%50,090-+2.48%
03/191,1111,1161,1111,116+0.63%2,880--
03/181,1091,1131,1091,109-0.18%78,270--
03/151,0991,1111,0991,111+1.74%50,080--
03/141,0921,0921,0921,092+0.18%10--
03/131,0901,0901,0901,090+0.93%500--
03/081,0851,0861,0801,080-0.64%1,450--
03/071,0871,0871,0871,087-0.09%9,200--
03/061,0901,0901,0881,088-0.27%180--
03/051,0911,0911,0911,091+0.65%10--
03/041,0841,0841,0841,084-0.09%10--
03/011,0851,0851,0851,085-0.28%10--
02/281,0921,0921,0881,088-0.18%190--
02/271,0931,0931,0901,090+0.18%30--
02/261,0881,0881,0881,088+0.37%10--
02/251,0841,0841,0841,0840%10--
02/221,0821,0841,0821,084+0.28%120--
02/211,0801,0821,0801,081+0.37%80--
02/201,0771,0771,0771,077+0.19%100--
02/181,0801,0801,0751,075+0.19%1,280--
02/151,0771,0771,0731,073-1.2%970--
02/141,0861,0861,0861,0860%10--
02/131,0851,0861,0851,086+0.74%810--
02/121,0751,0781,0741,078-0.19%1,260--
02/081,0821,0821,0761,0800%3,310--