2528 ダイワ上場投信-東証REIT Core指数

株価チャート

株価

3/22

前日 (3/20)
1,116
始値
1,115
高値
1,120
安値
1,115
終値 +0.36%
1,120
出来高 -40.49%
29,810

乖離率

株価(5日)
移動平均値
+0.54%
1,114
株価(25日)
移動平均値
+2.75%
1,090
出来高(5日)
移動平均値
-29.4%
42,226

2019/02/08~2019/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/221,1151,1201,1151,120+0.36%29,810-+2.75%
03/201,1121,1161,1111,1160%50,090-+2.48%
03/191,1111,1161,1111,116+0.63%2,880--
03/181,1091,1131,1091,109-0.18%78,270--
03/151,0991,1111,0991,111+1.74%50,080--
03/141,0921,0921,0921,092+0.18%10--
03/131,0901,0901,0901,090+0.93%500--
03/081,0851,0861,0801,080-0.64%1,450--
03/071,0871,0871,0871,087-0.09%9,200--
03/061,0901,0901,0881,088-0.27%180--
03/051,0911,0911,0911,091+0.65%10--
03/041,0841,0841,0841,084-0.09%10--
03/011,0851,0851,0851,085-0.28%10--
02/281,0921,0921,0881,088-0.18%190--
02/271,0931,0931,0901,090+0.18%30--
02/261,0881,0881,0881,088+0.37%10--
02/251,0841,0841,0841,0840%10--
02/221,0821,0841,0821,084+0.28%120--
02/211,0801,0821,0801,081+0.37%80--
02/201,0771,0771,0771,077+0.19%100--
02/181,0801,0801,0751,075+0.19%1,280--
02/151,0771,0771,0731,073-1.2%970--
02/141,0861,0861,0861,0860%10--
02/131,0851,0861,0851,086+0.74%810--
02/121,0751,0781,0741,078-0.19%1,260--
02/081,0821,0821,0761,0800%3,310--