2024 |
09/18 | 1,624 | 1,628 | 1,607 | 1,618 | +0.19% | 6,417 | - | -2.12% |
09/17 | 1,615 | 1,621 | 1,595 | 1,615 | +0.12% | 41,516 | - | -2.24% |
09/13 | 1,632 | 1,632 | 1,608 | 1,613 | -0.62% | 37,426 | - | -2.24% |
09/12 | 1,635 | 1,635 | 1,615 | 1,623 | +1.63% | 4,148 | - | -1.52% |
09/11 | 1,617 | 1,617 | 1,584 | 1,597 | -2.2% | 34,971 | - | -3.04% |
09/10 | 1,654 | 1,654 | 1,632 | 1,633 | -0.73% | 34,639 | - | -0.73% |
09/09 | 1,613 | 1,645 | 1,606 | 1,645 | -0.66% | 10,320 | - | +0.49% |
09/06 | 1,655 | 1,658 | 1,646 | 1,656 | -0.06% | 65,604 | - | +1.22% |
09/05 | 1,644 | 1,670 | 1,631 | 1,657 | +0.12% | 3,920 | - | +1.22% |
09/04 | 1,665 | 1,669 | 1,647 | 1,655 | -2.7% | 14,879 | - | +0.91% |
09/03 | 1,691 | 1,705 | 1,691 | 1,701 | +0.24% | 3,356 | - | +3.53% |
09/02 | 1,702 | 1,702 | 1,684 | 1,697 | +0.18% | 5,000 | - | +3.29% |
08/30 | 1,689 | 1,694 | 1,685 | 1,694 | +0.59% | 1,617 | - | +3.04% |
08/29 | 1,684 | 1,684 | 1,676 | 1,684 | +0.24% | 2,055 | - | +2.43% |
08/28 | 1,685 | 1,685 | 1,671 | 1,680 | -0.06% | 5,769 | - | +2.07% |
08/27 | 1,670 | 1,681 | 1,669 | 1,681 | +0.66% | 4,148 | - | +1.94% |
08/26 | 1,665 | 1,670 | 1,658 | 1,670 | -0.6% | 3,911 | - | +1.09% |
08/23 | 1,665 | 1,680 | 1,665 | 1,680 | +1.14% | 1,480 | - | +1.45% |
08/22 | 17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 1,664 | 1,664 | 1,656 | 1,661 | +0.24% | 64,992 | - | +0.06% |
08/21 | 1,646 | 1,658 | 1,646 | 1,657 | -0.3% | 4,278 | - | -0.54% |
08/20 | 1,659 | 1,667 | 1,652 | 1,662 | +1.4% | 5,930 | - | -0.54% |
08/19 | 1,652 | 1,667 | 1,639 | 1,639 | -1.21% | 8,795 | - | -2.15% |
08/16 | 1,652 | 1,659 | 1,644 | 1,659 | +1.59% | 22,181 | - | -1.31% |
08/15 | 1,608 | 1,637 | 1,608 | 1,633 | +1.87% | 4,288 | - | -3.14% |
08/14 | 1,607 | 1,614 | 1,600 | 1,603 | +0.31% | 6,701 | - | -5.2% |
08/13 | 1,586 | 1,598 | 1,576 | 1,598 | +1.78% | 4,870 | - | -5.89% |
08/09 | 1,595 | 1,595 | 1,548 | 1,570 | +0.58% | 6,855 | - | -7.92% |
08/08 | 1,562 | 1,586 | 1,548 | 1,561 | -2.19% | 12,799 | - | -8.93% |
08/07 | 1,523 | 1,599 | 1,517 | 1,596 | +3.23% | 18,864 | - | -7.32% |
08/06 | 1,588 | 1,602 | 1,514 | 1,546 | +6.77% | 27,942 | - | -10.58% |
08/05 | 1,529 | 1,529 | 1,350 | 1,448 | -9.73% | 52,382 | - | -16.64% |
08/02 | 1,640 | 1,640 | 1,592 | 1,604 | -4.52% | 70,986 | - | -8.29% |
08/01 | 1,724 | 1,730 | 1,662 | 1,680 | -3.67% | 59,209 | - | -4.16% |
07/31 | 1,708 | 1,744 | 1,700 | 1,744 | +1.34% | 9,840 | - | -0.63% |
07/30 | 1,725 | 1,726 | 1,710 | 1,721 | +0.12% | 6,712 | - | -1.88% |
07/29 | 1,716 | 1,737 | 1,714 | 1,719 | +1% | 22,144 | - | -2% |
07/26 | 1,703 | 1,719 | 1,689 | 1,702 | +0.06% | 43,315 | - | -2.91% |
07/25 | 1,714 | 1,714 | 1,695 | 1,701 | -1.56% | 46,347 | - | -2.91% |
07/24 | 1,760 | 1,760 | 1,727 | 1,728 | -2.1% | 13,794 | - | -1.37% |
07/23 | 1,765 | 1,767 | 1,755 | 1,765 | +0.4% | 1,703 | - | +0.8% |
07/22 | 1,768 | 1,770 | 1,749 | 1,758 | -0.51% | 5,210 | - | +0.57% |
07/19 | 1,784 | 1,784 | 1,756 | 1,767 | -1.06% | 10,556 | - | +1.14% |
07/18 | 1,781 | 1,790 | 1,777 | 1,786 | -0.39% | 5,583 | - | +2.41% |
07/17 | 1,790 | 1,793 | 1,785 | 1,793 | +0.73% | 15,474 | - | +2.93% |
07/16 | 1,787 | 1,787 | 1,773 | 1,780 | 0% | 12,358 | - | +2.3% |
07/12 | 1,747 | 1,785 | 1,747 | 1,780 | -0.39% | 26,164 | - | +2.42% |
07/11 | 1,790 | 1,790 | 1,780 | 1,787 | +0.62% | 14,611 | - | +2.94% |
07/10 | 1,775 | 1,778 | 1,759 | 1,776 | +0.34% | 16,542 | - | +2.42% |
07/09 | 1,760 | 1,770 | 1,760 | 1,770 | +0.11% | 6,782 | - | +2.19% |
07/08 | 13:00 ETFの収益分配のお知らせ |
07/08 | 1,776 | 1,778 | 1,760 | 1,768 | -0.34% | 13,986 | - | +2.14% |
07/05 | 1,785 | 1,786 | 1,770 | 1,774 | -0.62% | 4,257 | - | +2.48% |
07/04 | 1,768 | 1,788 | 1,768 | 1,785 | +0.85% | 19,555 | - | +3.18% |
07/03 | 11:00 ETFの収益分配金見込額のお知らせ |
07/03 | 1,765 | 1,770 | 1,750 | 1,770 | +0.11% | 11,846 | - | +2.49% |
07/02 | 1,745 | 1,769 | 1,745 | 1,768 | +0.68% | 18,950 | - | +2.49% |
07/01 | 1,769 | 1,769 | 1,740 | 1,756 | +1.27% | 19,293 | - | +1.86% |
06/28 | 1,731 | 1,740 | 1,729 | 1,734 | +0.81% | 4,227 | - | +0.64% |
06/27 | 1,729 | 1,731 | 1,712 | 1,720 | -0.41% | 3,993 | - | -0.12% |
06/26 | 1,720 | 1,743 | 1,718 | 1,727 | +0.06% | 15,616 | - | +0.29% |
06/25 | 1,703 | 1,726 | 1,703 | 1,726 | +1.35% | 5,536 | - | +0.23% |
06/24 | 1,702 | 1,705 | 1,694 | 1,703 | +0.41% | 3,018 | - | -1.16% |
06/21 | 1,700 | 1,706 | 1,694 | 1,696 | +0.24% | 1,895 | - | -1.68% |
06/20 | 1,691 | 1,693 | 1,681 | 1,692 | -0.35% | 8,289 | - | -1.97% |
06/19 | 1,710 | 1,710 | 1,692 | 1,698 | -0.06% | 5,580 | - | -1.68% |
06/18 | 1,701 | 1,702 | 1,693 | 1,699 | +0.35% | 5,174 | - | -1.68% |
06/17 | 1,716 | 1,716 | 1,688 | 1,693 | -1.8% | 11,802 | - | -2.14% |
06/14 | 1,701 | 1,726 | 1,701 | 1,724 | +1.23% | 25,161 | - | -0.4% |
06/13 | 1,726 | 1,726 | 1,702 | 1,703 | -1.22% | 21,885 | - | -1.67% |
06/12 | 1,727 | 1,727 | 1,720 | 1,724 | -0.63% | 4,750 | - | -0.52% |
06/11 | 1,744 | 1,750 | 1,733 | 1,735 | -0.12% | 3,618 | - | +0.12% |
06/10 | 1,732 | 1,740 | 1,724 | 1,737 | +0.35% | 7,062 | - | +0.23% |
06/07 | 1,735 | 1,735 | 1,726 | 1,731 | -0.17% | 2,598 | - | -0.12% |
06/06 | 1,737 | 1,740 | 1,732 | 1,734 | +0.23% | 4,034 | - | +0.06% |
06/05 | 1,741 | 1,741 | 1,725 | 1,730 | -1.48% | 6,548 | - | -0.17% |
06/04 | 1,761 | 1,761 | 1,746 | 1,756 | -0.45% | 16,967 | - | +1.39% |
06/03 | 1,755 | 1,770 | 1,755 | 1,764 | +1.15% | 27,674 | - | +1.97% |
05/31 | 1,724 | 1,744 | 1,723 | 1,744 | +1.75% | 19,882 | - | +0.93% |
05/30 | 1,713 | 1,717 | 1,698 | 1,714 | -0.87% | 13,022 | - | -0.75% |
05/29 | 1,737 | 1,744 | 1,725 | 1,729 | -0.29% | 14,109 | - | +0.17% |
05/28 | 1,725 | 1,738 | 1,725 | 1,734 | +0.23% | 5,126 | - | +0.58% |
05/27 | 1,721 | 1,730 | 1,721 | 1,730 | +0.99% | 4,805 | - | +0.46% |
05/24 | 1,700 | 1,721 | 1,700 | 1,713 | -0.7% | 5,704 | - | -0.41% |
05/23 | 1,715 | 1,725 | 1,701 | 1,725 | +0.12% | 20,033 | - | +0.35% |
05/22 | 1,739 | 1,739 | 1,721 | 1,723 | -1.09% | 40,413 | - | +0.17% |
05/21 | 1,744 | 1,752 | 1,739 | 1,742 | -0.11% | 5,299 | - | +1.28% |
05/20 | 1,723 | 1,756 | 1,721 | 1,744 | +1.4% | 35,714 | - | +1.45% |
05/17 | 13:00 NEXT FUNDS野村株主還元70連動型上場投信決算短信 |
05/17 | 1,718 | 1,720 | 1,708 | 1,720 | -0.23% | 23,254 | - | +0.12% |
05/16 | 1,731 | 1,731 | 1,713 | 1,724 | -0.17% | 11,349 | - | +0.35% |
05/15 | 1,743 | 1,745 | 1,727 | 1,727 | -0.8% | 9,461 | - | +0.52% |
05/14 | 1,746 | 1,746 | 1,726 | 1,741 | +0.23% | 8,608 | - | +1.4% |
05/13 | 1,749 | 1,749 | 1,730 | 1,737 | -0.57% | 5,956 | - | +1.22% |
05/10 | 1,742 | 1,758 | 1,737 | 1,747 | +1.16% | 7,412 | - | +1.87% |
05/09 | 1,724 | 1,732 | 1,718 | 1,727 | 0% | 5,900 | - | +0.82% |
05/08 | 1,731 | 1,733 | 1,714 | 1,727 | -0.4% | 22,804 | - | +0.82% |
05/07 | 1,740 | 1,740 | 1,721 | 1,734 | +0.23% | 11,695 | - | +1.23% |
05/02 | 1,726 | 1,732 | 1,721 | 1,730 | +0.06% | 11,290 | - | +1.05% |
05/01 | 1,739 | 1,739 | 1,719 | 1,729 | -0.63% | 46,099 | - | +0.99% |
04/30 | 1,729 | 1,742 | 1,725 | 1,740 | +1.87% | 24,571 | - | +1.64% |
04/26 | 1,694 | 1,710 | 1,688 | 1,708 | +0.95% | 12,360 | - | -0.18% |
04/25 | 1,712 | 1,716 | 1,691 | 1,692 | -1.69% | 8,460 | - | -1.23% |
04/24 | 1,712 | 1,721 | 1,709 | 1,721 | +0.88% | 11,605 | - | +0.41% |