2538 ジャパン・フード&リカー・アライアンス

2538
2018/07/26
時価
99億円
PER 予
198.35倍
2010年以降
赤字-254.96倍
(2010-2017年)
PBR
1.06倍
2010年以降
0.24-2.52倍
(2010-2017年)
配当 予
0%
ROE 予
0.53%
ROA 予
0.17%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2018
07/274,000
-32,800
0
4,000
00
0
-
07/2536,800
-94,100
13,600
23,200
00
0
-
07/24130,900
-116,200
40,500
90,400
00
0
-
07/23247,100
-18,100
136,500
110,600
00
0
-
07/20265,200
-17,100
139,900
125,300
00
0
-
07/19282,300
-20,800
140,500
141,800
00
0
-
07/18303,100
-3,300
140,500
162,600
00
0
-
07/17306,400
-21,600
140,600
165,800
00
0
-
07/13328,000
-800
152,600
175,400
00
0
-
07/12328,800
-34,600
152,600
176,200
00
0
-
07/11363,400
-3,900
178,700
184,700
00
0
-
07/10367,300
-10,000
178,700
188,600
00
0
-
07/09377,300
-4,100
179,300
198,000
00
0
-
07/06381,400
-200
179,300
202,100
00
0
-
07/05381,600
-31,400
179,300
202,300
00
0
-
07/04413,000
-29,600
179,500
233,500
00
0
-
07/03442,600
-5,200
180,500
262,100
00
0
-
07/02447,800
-13,600
182,800
265,000
00
0
-
06/29461,400
-4,400
183,700
277,700
00
0
-
06/28465,800
+3,700
183,800
282,000
00
0
-
06/27462,100
-44,800
183,800
278,300
00
0
-
06/26506,900
-17,300
184,300
322,600
00
0
-
06/25524,200
+26,700
189,900
334,300
00
0
-
06/22497,500
-1,700
187,600
309,900
00
0
-
06/21499,200
-44,700
186,000
313,200
00
0
-
06/20543,900
-62,700
186,000
357,900
00
0
-
06/19606,600
-14,800
186,000
420,600
00
0
-
06/18621,400
-37,400
186,000
435,400
00
0
-
06/15658,800
-3,600
183,600
475,200
00
0
-
06/14662,400
-1,500
183,700
478,700
00
0
-
06/13663,900
+2,600
186,000
477,900
00
0
-
06/12661,300
-7,800
186,400
474,900
00
0
-
06/11669,100
-12,800
192,400
476,700
00
0
-
06/08681,900
-3,800
193,400
488,500
00
0
-
06/07685,700
-3,800
195,800
489,900
00
0
-
06/06689,500
+1,700
194,800
494,700
00
0
-
06/05687,800
+2,000
191,700
496,100
00
0
-
06/04685,800
-2,300
192,300
493,500
00
0
-
06/01688,100
+400
189,500
498,600
00
0
-
05/31687,700
-8,600
189,400
498,300
00
0
-
05/30696,300
-8,700
189,400
506,900
00
0
-
05/29705,000
-3,000
189,400
515,600
00
0
-
05/28708,000
-5,500
189,700
518,300
00
0
-
05/25713,500
-500
190,000
523,500
00
0
-
05/24714,000
-1,800
190,000
524,000
00
0
-
05/23715,800
+4,900
188,300
527,500
00
0
-
05/22710,900
-5,900
188,900
522,000
00
0
-
05/21716,800
-2,300
188,500
528,300
00
0
-
05/18719,100
+1,600
188,500
530,600
00
0
-
05/17717,500
-4,400
188,800
528,700
00
0
-
05/16721,900
-14,100
189,300
532,600
00
0
-
05/15736,000
-13,000
191,700
544,300
00
0
-
05/14749,000
-300
194,700
554,300
00
0
-
05/11749,300
+4,900
197,300
552,000
00
0
-
05/10744,400
-1,300
197,000
547,400
00
0
-
05/09745,700
-4,600
198,400
547,300
00
0
-
05/08750,300
-42,700
203,500
546,800
00
0
-
05/07793,000
-34,200
201,500
591,500
00
0
-
05/02827,200
-6,100
202,800
624,400
00
0
-
05/01833,300
-500
202,400
630,900
00
0
-
04/27833,800
-19,400
200,100
633,700
00
0
-
04/26853,200
+800
204,200
649,000
00
0
-
04/25852,400
-5,300
203,200
649,200
00
0
-
04/24857,700
-2,100
200,200
657,500
00
0
-
04/23859,800
-4,100
199,500
660,300
00
0
-
04/20863,900
-9,100
199,000
664,900
0
-12,000
0
0
-
04/19873,000
+3,900
199,100
673,900
12,0000
12,000
72.75
04/18869,100
+1,200
197,000
672,100
12,0000
12,000
72.43
04/17867,900
+2,100
197,300
670,600
12,0000
12,000
72.33
04/16865,800
+15,400
196,600
669,200
12,0000
12,000
72.15
04/13850,400
+4,400
197,100
653,300
12,000
-35,000
0
12,000
70.87
04/12846,000
+5,900
197,100
648,900
47,0000
47,000
18
04/11840,100
-13,000
197,600
642,500
47,0000
47,000
17.87
04/10853,100
+9,300
196,800
656,300
47,0000
47,000
18.15
04/09843,800
+100
197,000
646,800
47,0000
47,000
17.95
04/06843,700
-1,100
198,700
645,000
47,000
-13,000
0
47,000
17.95
04/05844,800
-5,500
197,800
647,000
60,0000
60,000
14.08
04/04850,300
+1,600
198,000
652,300
60,0000
60,000
14.17
04/03848,700
-8,000
200,100
648,600
60,0000
60,000
14.15
04/02856,700
-4,100
201,600
655,100
60,0000
60,000
14.28
03/30860,800
-2,800
201,000
659,800
60,0000
60,000
14.35
03/29863,600
-7,700
201,200
662,400
60,0000
60,000
14.39
03/28871,300
-7,907,700
202,700
668,600
60,000
-541,000
0
60,000
14.52
03/27877,900
-99,500
202,900
675,000
60,100
-172,000
0
60,100
14.61
03/26977,400
-139,800
209,900
767,500
232,100
-1,000
0
232,100
4.21
03/231,117,200
-36,900
212,900
904,300
233,100
-1,100
0
233,100
4.79
03/221,154,100
-34,600
219,800
934,300
234,200
-100
0
234,200
4.93
03/201,188,700
-205,900
233,700
955,000
234,300
-1,400
0
234,300
5.07
03/191,394,600
+445,100
257,700
1,136,900
235,700
-47,500
0
235,700
5.92
03/16949,500
-16,100
329,700
619,800
283,200
+19,300
0
283,200
3.35
03/15965,600
-20,700
314,200
651,400
263,900
-12,700
0
263,900
3.66
03/14986,300
-30,800
323,600
662,700
276,600
-1,200
0
276,600
3.57
03/131,017,100
-36,600
324,000
693,100
277,800
+3,500
0
277,800
3.66
03/121,053,700
-26,500
324,100
729,600
274,300
+9,500
0
274,300
3.84
03/091,080,200
-43,700
323,800
756,400
264,800
-27,500
0
264,800
4.08
03/081,123,900
+10,000
324,900
799,000
292,300
+16,500
0
292,300
3.85
03/071,113,900
+15,900
323,900
790,000
275,800
+1,800
0
275,800
4.04
03/061,098,000
+27,200
319,000
779,000
274,000
-17,700
0
274,000
4.01
03/051,070,800
+31,300
320,900
749,900
291,700
+27,300
0
291,700
3.67
03/021,039,500
+1,600
319,300
720,200
264,400
-24,800
0
264,400
3.93
03/011,037,900
+26,700
319,200
718,700
289,200
-3,700
0
289,200
3.59
02/281,011,200
+53,500
302,200
709,000
292,900
+40,600
0
292,900
3.45
02/27957,700
-82,800
303,400
654,300
252,300
-27,400
0
252,300
3.8
02/261,040,500
-29,000
292,400
748,100
279,700
+1,900
0
279,700
3.72
02/231,069,500
+8,400
292,600
776,900
277,800
-29,800
0
277,800
3.85
02/221,061,100
-103,400
292,700
768,400
307,600
-81,400
0
307,600
3.45
02/211,164,500
+77,900
295,800
868,700
389,000
+116,500
0
389,000
2.99
02/201,086,600
-11,200
294,700
791,900
272,500
-14,200
0
272,500
3.99
02/191,097,800
+3,000
294,900
802,900
286,700
+4,000
0
286,700
3.83
02/161,094,800
-143,800
298,200
796,600
282,700
+13,800
0
282,700
3.87
02/151,238,600
-14,600
300,700
937,900
268,900
+10,700
0
268,900
4.61
02/141,253,200
+2,500
321,900
931,300
258,200
-3,700
0
258,200
4.85
02/131,250,700
-12,500
306,000
944,700
261,900
+1,000
0
261,900
4.78
02/091,263,200
-36,300
304,800
958,400
260,900
-33,300
0
260,900
4.84
02/081,299,500
+15,200
305,300
994,200
294,200
+36,200
0
294,200
4.42
02/071,284,300
-27,200
305,200
979,100
258,000
+5,500
0
258,000
4.98
02/061,311,500
+86,800
301,900
1,009,600
252,500
-10,700
0
252,500
5.19
02/051,224,700
-5,300
336,200
888,500
263,200
-46,700
0
263,200
4.65
02/021,230,000
-24,900
334,800
895,200
309,900
-63,000
0
309,900
3.97
02/011,254,900
+51,300
334,800
920,100
372,900
+67,200
0
372,900
3.37
01/311,203,600
-1,600
336,900
866,700
305,700
+11,700
0
305,700
3.94
01/301,205,200
+140,300
337,600
867,600
294,000
-42,400
0
294,000
4.1
01/291,064,900
+6,800
182,600
882,300
336,400
-1,000
0
336,400
3.17
01/261,058,100
+94,000
195,300
862,800
337,400
+48,200
0
337,400
3.14
01/25964,100
-25,300
169,400
794,700
289,200
-22,300
0
289,200
3.33
01/24989,400
+26,800
168,700
820,700
311,500
+22,700
0
311,500
3.18
01/23962,600
-95,900
169,200
793,400
288,800
-43,500
0
288,800
3.33
01/221,058,500
+20,900
172,600
885,900
332,300
+42,900
0
332,300
3.19
01/191,037,600
-83,500
190,500
847,100
289,400
-63,000
0
289,400
3.59
01/181,121,100
+42,300
193,100
928,000
352,400
+54,300
0
352,400
3.18
01/171,078,800
-6,500
192,500
886,300
298,100
+26,400
0
298,100
3.62
01/161,085,300
-56,000
190,400
894,900
271,700
-7,900
0
271,700
3.99
01/151,141,300
-17,900
191,600
949,700
279,600
-18,300
0
279,600
4.08
01/121,159,200
-5,000
192,200
967,000
297,900
-167,200
0
297,900
3.89
01/111,164,200
-32,000
177,200
987,000
465,100
-11,400
0
465,100
2.5
01/101,196,200
+19,000
201,900
994,300
476,500
+51,500
0
476,500
2.51
01/091,177,200
-78,800
204,900
972,300
425,000
+12,600
0
425,000
2.77
01/051,256,000
-1,600
253,100
1,002,900
412,400
+86,700
0
412,400
3.05
01/041,257,600
+157,200
302,300
955,300
325,700
-12,900
0
325,700
3.86
2017
12/291,100,400
+2,400
203,500
896,900
338,600
+21,800
0
338,600
3.25
12/281,098,000
+2,600
202,100
895,900
316,800
-21,600
0
316,800
3.47
12/271,095,400
-50,400
199,400
896,000
338,400
+6,800
0
338,400
3.24
12/261,145,800
+20,800
201,300
944,500
331,600
-63,200
0
331,600
3.46
12/251,125,000
+16,700
200,900
924,100
394,800
+29,500
0
394,800
2.85
12/221,108,300
+200
201,000
907,300
365,300
-44,600
2,500
362,800
3.03
12/211,108,100
+8,300
200,800
907,300
409,900
+30,300
0
409,900
2.7
12/201,099,800
+13,500
200,700
899,100
379,600
-160,800
0
379,600
2.9
12/191,086,300
-37,600
200,700
885,600
540,400
-8,600
0
540,400
2.01
12/181,123,900
+1,300
199,500
924,400
549,000
-24,400
0
549,000
2.05
12/151,122,600
-11,700
199,400
923,200
573,400
+21,000
0
573,400
1.96
12/141,134,300
-2,200
199,500
934,800
552,400
+2,100
0
552,400
2.05
12/131,136,500
-30,400
200,400
936,100
550,300
+5,100
0
550,300
2.07
12/121,166,900
+59,500
229,600
937,300
545,200
-52,500
0
545,200
2.14
12/111,107,400
-114,600
228,500
878,900
597,700
+15,900
0
597,700
1.85
12/081,222,000
-46,000
285,400
936,600
581,800
+7,400
0
581,800
2.1
12/061,268,000
-29,800
285,800
982,200
574,400
-3,800
0
574,400
2.21
12/051,297,800
-16,000
287,800
1,010,000
578,200
+10,700
0
578,200
2.24
12/041,313,800
-13,300
287,300
1,026,500
567,500
-20,500
0
567,500
2.32
12/011,327,100
+26,500
287,200
1,039,900
588,000
+47,700
0
588,000
2.26
11/301,300,600
-6,400
289,100
1,011,500
540,300
-12,000
0
540,300
2.41
11/291,307,000
+9,300
289,000
1,018,000
552,300
+32,700
0
552,300
2.37
11/281,297,700
+2,000
288,300
1,009,400
519,600
-21,100
0
519,600
2.5
11/271,295,700
+5,000
288,400
1,007,300
540,700
+30,200
0
540,700
2.4
11/241,290,700
+9,900
285,900
1,004,800
510,500
-29,500
0
510,500
2.53
11/221,280,800
-27,600
286,300
994,500
540,000
-9,800
0
540,000
2.37
11/211,308,400
+4,800
286,600
1,021,800
549,800
+17,800
0
549,800
2.38
11/201,303,600
-21,200
286,700
1,016,900
532,000
+13,600
0
532,000
2.45
11/171,324,800
-22,200
286,700
1,038,100
518,400
-13,500
0
518,400
2.56
11/161,347,000
+14,900
286,900
1,060,100
531,900
-22,500
0
531,900
2.53
11/151,332,100
-93,400
287,400
1,044,700
554,400
-141,900
0
554,400
2.4
11/141,425,500
+145,300
287,100
1,138,400
696,300
+130,100
0
696,300
2.05
11/131,280,200
+12,800
282,800
997,400
566,200
+8,700
0
566,200
2.26
11/101,267,400
+900
282,100
985,300
557,500
+112,300
0
557,500
2.27
11/091,266,500
-17,600
289,100
977,400
445,200
-37,100
0
445,200
2.84
11/081,284,100
-10,300
288,000
996,100
482,300
+11,200
0
482,300
2.66
11/071,294,400
+18,200
287,300
1,007,100
471,100
-171,200
0
471,100
2.75
11/061,276,200
-13,700
286,500
989,700
642,300
+87,900
0
642,300
1.99
11/021,289,900
-32,900
286,500
1,003,400
554,400
-49,700
0
554,400
2.33
11/011,322,800
+20,400
289,400
1,033,400
604,100
-17,600
0
604,100
2.19
10/311,302,400
+85,600
289,400
1,013,000
621,700
+45,200
0
621,700
2.09
10/301,216,800
+2,000
216,000
1,000,800
576,500
+11,000
0
576,500
2.11
10/271,214,800
-19,300
214,200
1,000,600
565,500
-116,000
0
565,500
2.15
10/261,234,100
-18,600
223,700
1,010,400
681,500
-7,000
0
681,500
1.81
10/251,252,700
-24,100
223,400
1,029,300
688,500
+3,600
0
688,500
1.82
10/241,276,800
-31,600
223,600
1,053,200
684,900
-23,300
0
684,900
1.86
10/231,308,400
-7,700
225,000
1,083,400
708,200
+24,100
0
708,200
1.85
10/201,316,100
+43,200
204,000
1,112,100
684,100
+5,400
0
684,100
1.92
10/191,272,900
-48,900
203,900
1,069,000
678,700
-17,200
0
678,700
1.88
10/181,321,800
+20,900
204,100
1,117,700
695,900
+13,800
0
695,900
1.9
10/171,300,900
-21,600
204,600
1,096,300
682,100
-11,800
0
682,100
1.91
10/161,322,500
+14,700
204,600
1,117,900
693,900
+43,200
0
693,900
1.91
10/131,307,800
-5,700
204,600
1,103,200
650,700
-6,300
0
650,700
2.01
10/121,313,500
-17,500
208,000
1,105,500
657,000
-15,000
0
657,000
2
10/111,331,000
+18,400
207,300
1,123,700
672,000
+44,700
0
672,000
1.98
10/101,312,600
-20,100
203,700
1,108,900
627,300
-32,800
0
627,300
2.09
10/061,332,700
+7,000
202,700
1,130,000
660,100
-38,300
5,100
655,000
2.02
10/051,325,700
-32,900
202,800
1,122,900
698,400
+53,800
0
698,400
1.9
10/041,358,600
+9,100
204,100
1,154,500
644,600
+28,100
0
644,600
2.11
10/031,349,500
-23,900
202,600
1,146,900
616,500
-7,900
0
616,500
2.19
10/021,373,400
-15,100
201,800
1,171,600
624,400
-6,400
0
624,400
2.2
09/291,388,500
+6,300
201,900
1,186,600
630,800
-28,600
0
630,800
2.2
09/281,382,200
+112,600
200,100
1,182,100
659,400
+36,100
0
659,400
2.1
09/271,269,600
-1,200
199,900
1,069,700
623,300
+72,200
0
623,300
2.04
09/261,270,800
-20,600
200,200
1,070,600
551,100
+25,000
0
551,100
2.31
09/251,291,400
-20,900
200,400
1,091,000
526,100
+5,600
0
526,100
2.45
09/221,312,300
-72,200
201,100
1,111,200
520,500
-123,900
0
520,500
2.52
09/211,384,500
+51,900
270,300
1,114,200
644,400
+52,500
0
644,400
2.15
09/201,332,600
+16,300
270,400
1,062,200
591,900
+8,000
0
591,900
2.25
09/191,316,300
-59,500
264,700
1,051,600
583,900
+5,900
0
583,900
2.25
09/151,375,800
-29,900
262,300
1,113,500
578,000
-5,700
0
578,000
2.38
09/141,405,700
+20,300
260,600
1,145,100
583,700
-4,500
0
583,700
2.41
09/131,385,400
-38,600
260,400
1,125,000
588,200
+47,700
0
588,200
2.36
09/121,424,000
-50,900
261,600
1,162,400
540,500
-18,700
0
540,500
2.63
09/111,474,900
-28,500
252,600
1,222,300
559,200
+1,500
0
559,200
2.64
09/081,503,400
-22,400
253,800
1,249,600
557,700
-12,000
0
557,700
2.7
09/071,525,800
-14,100
257,800
1,268,000
569,700
+15,200
0
569,700
2.68
09/061,539,900
-47,700
253,800
1,286,100
554,500
+51,600
0
554,500
2.78
09/051,587,600
+101,500
258,200
1,329,400
502,900
-49,300
0
502,900
3.16
09/041,486,100
-42,800
258,300
1,227,800
552,200
-400
0
552,200
2.69
09/011,528,900
+9,000
268,400
1,260,500
552,600
-8,200
0
552,600
2.77
08/311,519,900
+131,700
268,500
1,251,400
560,800
+85,000
0
560,800
2.71
08/301,388,200
-34,400
263,500
1,124,700
475,800
-1,000
0
475,800
2.92
08/291,422,600
+13,700
258,400
1,164,200
476,800
-58,200
0
476,800
2.98
08/281,408,900
-60,400
258,500
1,150,400
535,000
+58,300
0
535,000
2.63
08/251,469,300
-23,600
256,100
1,213,200
476,700
-101,300
0
476,700
3.08
08/241,492,900
+4,000
255,700
1,237,200
578,000
+123,400
0
578,000
2.58
08/231,488,900
-17,400
244,800
1,244,100
454,600
+9,900
0
454,600
3.28
08/221,506,300
-63,400
239,800
1,266,500
444,700
-15,400
0
444,700
3.39
08/211,569,700
-32,800
243,400
1,326,300
460,100
-23,900
0
460,100
3.41
08/181,602,500
+3,300
243,000
1,359,500
484,000
+14,300
0
484,000
3.31
08/171,599,200
-32,000
242,900
1,356,300
469,700
-12,000
0
469,700
3.4
08/161,631,200
+112,000
265,500
1,365,700
481,700
+24,900
0
481,700
3.39
08/151,519,200
-12,000
264,200
1,255,000
456,800
-25,300
0
456,800
3.33
08/141,531,200
-72,100
222,200
1,309,000
482,100
+56,600
0
482,100
3.18
08/101,603,300
-10,900
228,400
1,374,900
425,500
-43,700
0
425,500
3.77
08/091,614,200
+9,600
225,500
1,388,700
469,200
+6,000
0
469,200
3.44
08/081,604,600
+19,700
225,200
1,379,400
463,200
-119,900
0
463,200
3.46
08/071,584,900
-70,300
223,400
1,361,500
583,100
-41,700
0
583,100
2.72
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。