PER
- 2010年9月30日
- 135.98倍
- 2011年9月30日
- 86.17倍
- 2012年9月28日
- 赤字
- 2013年9月30日
- 赤字
- 2014年9月30日
- 17.54倍
- 2015年9月30日
- 52.82倍
- 2016年9月30日
- 42.37倍
- 2017年9月29日
- 54.7倍
2018/03/02～2018/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 07/26 | 470 | 477 | 469 | 470 | +0.21% | 222,300 | 99億1971万 | +2.4% | 198.35 | 1.06 |
| 07/25 | 472 | 478 | 469 | 469 | -0.42% | 258,700 | 98億9861万 | +2.18% | 197.93 | 1.06 |
| 07/24 | 470 | 479 | 467 | 471 | +0.64% | 216,800 | 99億4082万 | +2.61% | 198.77 | 1.06 |
| 07/23 | 468 | 470 | 465 | 468 | 0% | 105,500 | 98億7750万 | +1.96% | 197.51 | 1.05 |
| 07/20 | 463 | 468 | 463 | 468 | +1.08% | 75,700 | 98億7750万 | +1.74% | 197.51 | 1.05 |
| 07/19 | 462 | 466 | 462 | 463 | -0.22% | 108,000 | 97億7197万 | +0.65% | 195.4 | 1.04 |
| 07/18 | 462 | 465 | 460 | 464 | +0.65% | 75,700 | 97億9308万 | +0.65% | 195.82 | 1.04 |
| 07/17 | 460 | 464 | 458 | 461 | 0% | 91,600 | 97億2976万 | 0% | 194.55 | 1.04 |
| 07/13 | 460 | 462 | 458 | 461 | +0.66% | 53,200 | 97億2976万 | -0.22% | 194.55 | 1.04 |
| 07/12 | 461 | 470 | 458 | 458 | -0.65% | 119,600 | 96億6644万 | -1.08% | 193.29 | 1.03 |
| 07/11 | 459 | 463 | 458 | 461 | +0.22% | 73,600 | 97億2976万 | -0.65% | 194.55 | 1.04 |
| 07/10 | 454 | 463 | 454 | 460 | +2.22% | 97,300 | 97億865万 | -0.86% | 194.13 | 1.03 |
| 07/09 | 451 | 453 | 450 | 450 | +0.9% | 66,700 | 94億9760万 | -3.02% | 189.91 | 1.01 |
| 07/06 | 445 | 451 | 445 | 446 | +1.13% | 80,200 | 94億1317万 | -4.09% | 188.22 | 1 |
| 07/05 | 452 | 452 | 440 | 441 | -2.65% | 125,700 | 93億764万 | -5.57% | 186.11 | 0.99 |
| 07/04 | 454 | 458 | 452 | 453 | -0.44% | 64,400 | 95億6091万 | -3.21% | 191.18 | 1.02 |
| 07/03 | 454 | 457 | 451 | 455 | +0.22% | 80,200 | 96億313万 | -2.99% | 192.02 | 1.02 |
| 07/02 | 459 | 459 | 452 | 454 | +0.44% | 83,100 | 95億8202万 | -3.2% | 191.6 | 1.02 |
| 06/29 | 458 | 461 | 450 | 452 | -0.88% | 404,800 | 95億3981万 | -3.83% | 190.75 | 1.02 |
| 06/28 | 457 | 460 | 455 | 456 | -0.65% | 35,800 | 96億2423万 | -3.39% | 192.44 | 1.03 |
| 06/27 | 456 | 462 | 456 | 459 | +0.66% | 56,800 | 96億8755万 | -2.96% | 193.71 | 1.03 |
| 06/26 | 447 | 458 | 446 | 456 | +2.47% | 95,800 | 96億2423万 | -3.8% | 192.44 | 1.03 |
| 06/25 | 462 | 462 | 445 | 445 | -3.68% | 130,700 | 93億9207万 | -6.32% | 187.8 | 1 |
| 06/22 | 466 | 469 | 462 | 462 | -1.49% | 107,700 | 97億5087万 | -3.14% | 194.97 | 1.04 |
| 06/21 | 476 | 476 | 468 | 469 | -0.64% | 97,400 | 98億9861万 | -1.68% | 197.93 | 1.06 |
| 06/20 | 471 | 474 | 465 | 472 | +0.21% | 115,900 | 99億6192万 | -1.26% | 199.19 | 1.06 |
| 06/19 | 473 | 475 | 468 | 471 | -0.42% | 64,100 | 99億4082万 | -1.46% | 198.77 | 1.06 |
| 06/18 | 478 | 479 | 471 | 473 | -1.05% | 103,200 | 99億8303万 | -1.05% | 199.62 | 1.06 |
| 06/15 | 478 | 482 | 477 | 478 | 0% | 59,500 | 100億8856万 | -0.21% | 201.73 | 1.08 |
| 06/14 | 481 | 485 | 478 | 478 | -0.62% | 98,500 | 100億8856万 | 0% | 201.73 | 1.08 |
| 06/13 | 482 | 485 | 480 | 481 | -0.21% | 65,900 | 101億5188万 | +0.63% | 202.99 | 1.08 |
| 06/12 | 482 | 488 | 482 | 482 | 0% | 74,000 | 101億7298万 | +0.84% | 203.41 | 1.08 |
| 06/11 | 476 | 483 | 475 | 482 | +1.26% | 66,700 | 101億7298万 | +1.05% | 203.41 | 1.08 |
| 06/08 | 475 | 478 | 474 | 476 | 0% | 31,800 | 100億4635万 | -0.21% | 200.88 | 1.07 |
| 06/07 | 473 | 478 | 472 | 476 | +1.06% | 35,700 | 100億4635万 | 0% | 200.88 | 1.07 |
| 06/06 | 471 | 475 | 471 | 471 | +0.21% | 48,000 | 99億4082万 | -1.05% | 198.77 | 1.06 |
| 06/05 | 478 | 479 | 470 | 470 | -1.88% | 62,500 | 99億1971万 | -1.05% | 198.35 | 1.06 |
| 06/04 | 477 | 480 | 476 | 479 | +0.84% | 61,200 | 101億966万 | +0.84% | 202.15 | 1.08 |
| 06/01 | 474 | 477 | 473 | 475 | 0% | 25,100 | 100億2524万 | +0.21% | 200.46 | 1.07 |
| 05/31 | 472 | 476 | 471 | 475 | +0.64% | 34,800 | 100億2524万 | +0.42% | 200.46 | 1.07 |
| 05/30 | 470 | 475 | 470 | 472 | 0% | 45,200 | 99億6192万 | -0.21% | 199.19 | 1.06 |
| 05/29 | 478 | 481 | 470 | 472 | -1.26% | 62,300 | 99億6192万 | 0% | 199.19 | 1.06 |
| 05/28 | 481 | 483 | 478 | 478 | -0.62% | 25,500 | 100億8856万 | +1.49% | 201.73 | 1.08 |
| 05/25 | 480 | 484 | 477 | 481 | -0.41% | 57,100 | 101億5188万 | +2.56% | 202.99 | 1.08 |
| 05/24 | 489 | 490 | 469 | 483 | -0.82% | 252,400 | 101億9409万 | +3.43% | 203.84 | 1.09 |
| 05/23 | 489 | 492 | 485 | 487 | -0.2% | 82,500 | 102億7851万 | +4.51% | 205.52 | 1.1 |
| 05/22 | 485 | 491 | 484 | 488 | +0.62% | 87,100 | 102億9962万 | +5.17% | 205.95 | 1.1 |
| 05/21 | 476 | 485 | 476 | 485 | +1.46% | 71,000 | 102億3630万 | +4.75% | 204.68 | 1.09 |
| 05/18 | 478 | 480 | 474 | 478 | -0.42% | 38,800 | 100億8856万 | +3.46% | 201.73 | 1.08 |
| 05/17 | 470 | 483 | 470 | 480 | +1.69% | 33,400 | 101億3077万 | +4.12% | 202.57 | 1.08 |
| 05/16 | 485 | 485 | 470 | 472 | -3.28% | 79,300 | 99億6192万 | +2.61% | 199.19 | 1.06 |
| 05/15 | 478 | 488 | 478 | 488 | +2.52% | 207,500 | 102億9962万 | +6.09% | 205.95 | 1.1 |
| 05/14 | 472 | 477 | 470 | 476 | +0.63% | 83,000 | 100億4635万 | +3.48% | 200.88 | 1.07 |
| 05/11 | 471 | 474 | 471 | 473 | +0.42% | 39,900 | 99億8303万 | +2.83% | 199.62 | 1.06 |
| 05/10 | 468 | 473 | 468 | 471 | +0.64% | 13,900 | 99億4082万 | +2.39% | 198.77 | 1.06 |
| 05/09 | 475 | 476 | 468 | 468 | -1.47% | 44,600 | 98億7750万 | +1.74% | 197.51 | 1.05 |
| 05/08 | 469 | 476 | 465 | 475 | +1.5% | 120,000 | 100億2524万 | +3.04% | 200.46 | 1.07 |
| 05/07 | 469 | 473 | 468 | 468 | 0% | 88,400 | 98億7750万 | +1.74% | 197.51 | 1.05 |
| 05/02 | 458 | 468 | 456 | 468 | +2.86% | 66,800 | 98億7750万 | +1.74% | 197.51 | 1.05 |
| 05/01 | 460 | 461 | 453 | 455 | -1.3% | 48,900 | 96億313万 | -0.87% | 192.02 | 1.02 |
| 04/27 | 463 | 467 | 460 | 461 | -0.43% | 67,300 | 97億2976万 | +0.66% | 194.55 | 1.04 |
| 04/26 | 462 | 467 | 462 | 463 | +0.65% | 66,600 | 97億7197万 | +1.09% | 195.4 | 1.04 |
| 04/25 | 456 | 463 | 455 | 460 | 0% | 69,700 | 97億865万 | +0.22% | 194.13 | 1.03 |
| 04/24 | 457 | 465 | 456 | 460 | +1.77% | 130,900 | 97億865万 | 0% | 194.13 | 1.03 |
| 04/23 | 449 | 461 | 449 | 452 | +0.89% | 170,100 | 95億3981万 | -1.95% | 190.75 | 1.02 |
| 04/20 | 443 | 451 | 443 | 448 | +0.67% | 73,300 | 94億5538万 | -2.82% | 189.07 | 1.01 |
| 04/19 | 446 | 448 | 441 | 445 | -0.22% | 23,700 | 93億9207万 | -3.68% | 187.8 | 1 |
| 04/18 | 438 | 447 | 438 | 446 | +2.29% | 48,600 | 94億1317万 | -3.46% | 188.22 | 1 |
| 04/17 | 440 | 440 | 429 | 436 | -0.68% | 93,000 | 92億212万 | -5.63% | 184 | 0.98 |
| 04/16 | 452 | 453 | 439 | 439 | -3.09% | 128,600 | 92億6543万 | -5.18% | 185.27 | 0.99 |
| 04/13 | 454 | 458 | 451 | 453 | 0% | 27,100 | 95億6091万 | -2.16% | 191.18 | 1.02 |
| 04/12 | 454 | 458 | 450 | 453 | -0.44% | 65,300 | 95億6091万 | -2.16% | 191.18 | 1.02 |
| 04/11 | 455 | 459 | 454 | 455 | -0.22% | 48,400 | 96億313万 | -1.52% | 192.02 | 1.02 |
| 04/10 | 464 | 465 | 455 | 456 | -2.15% | 143,000 | 96億2423万 | -1.3% | 192.44 | 1.03 |
| 04/09 | 471 | 473 | 460 | 466 | -1.69% | 99,700 | 98億3529万 | +1.08% | 196.66 | 1.05 |
| 04/06 | 476 | 476 | 469 | 474 | 0% | 28,100 | 100億414万 | +3.04% | 200.04 | 1.07 |
| 04/05 | 477 | 477 | 469 | 474 | -0.63% | 51,600 | 100億414万 | +3.27% | 200.04 | 1.07 |
| 04/04 | 480 | 480 | 460 | 477 | -0.63% | 69,100 | 100億6745万 | +4.15% | 201.3 | 1.07 |
| 04/03 | 476 | 480 | 460 | 480 | 0% | 124,400 | 101億3077万 | +5.03% | 202.57 | 1.08 |
| 04/02 | 480 | 480 | 471 | 480 | +1.05% | 103,800 | 101億3077万 | +5.26% | 202.57 | 1.08 |
| 04/01 | 株式併合 10→1 | |||||||||
| 03/30 | 467 | 475 | 465 | 475 | +1.71% | 84,500 | 100億2524万 | +4.4% | 200.46 | 1.07 |
| 03/29 | 455 | 469 | 452 | 467 | +4.01% | 128,800 | 98億5639万 | +2.86% | 197.08 | 1.05 |
| 03/28 | 443 | 457 | 437 | 449 | +2.05% | 273,100 | 94億7649万 | -1.1% | 189.49 | 1.01 |
| 03/27 | 450 | 450 | 440 | 440 | -2.22% | 214,300 | 92億8654万 | -3.08% | 185.69 | 0.99 |
| 03/26 | 450 | 460 | 440 | 450 | 0% | 321,600 | 94億9760万 | -0.88% | 189.91 | 1.01 |
| 03/23 | 470 | 470 | 450 | 450 | -6.25% | 571,500 | 94億9760万 | -0.88% | 189.91 | 1.01 |
| 03/22 | 490 | 490 | 470 | 480 | -2.04% | 399,200 | 86億1498万 | +5.96% | 172.25 | 0.92 |
| 03/20 | 470 | 500 | 470 | 490 | +2.08% | 495,400 | 87億9446万 | +8.65% | 175.84 | 0.94 |
| 03/19 | 510 | 520 | 470 | 480 | +2.13% | 2,113,400 | 86億1498万 | +6.9% | 172.25 | 0.92 |
| 03/16 | 450 | 470 | 450 | 470 | +2.17% | 1,323,200 | 84億3550万 | +5.15% | 168.67 | 0.9 |
| 03/15 | 450 | 460 | 440 | 460 | +2.22% | 953,600 | 82億5602万 | +3.14% | 165.08 | 0.88 |
| 03/14 | 450 | 460 | 450 | 450 | 0% | 962,200 | 80億7654万 | +1.12% | 161.49 | 0.86 |
| 03/13 | 450 | 460 | 450 | 450 | -2.17% | 1,111,000 | 80億7654万 | +1.35% | 161.49 | 0.86 |
| 03/12 | 450 | 460 | 440 | 460 | +4.55% | 812,000 | 82億5602万 | +3.6% | 165.08 | 0.88 |
| 03/09 | 460 | 460 | 440 | 440 | 0% | 1,264,800 | 78億9707万 | -0.9% | 157.9 | 0.84 |
| 03/08 | 450 | 460 | 440 | 440 | 0% | 1,298,300 | 78億9707万 | -0.9% | 157.9 | 0.84 |
| 03/07 | 440 | 450 | 430 | 440 | -2.22% | 1,160,900 | 78億9707万 | -1.12% | 157.9 | 0.84 |
| 03/06 | 440 | 450 | 430 | 450 | +4.65% | 1,261,300 | 80億7654万 | +0.9% | 161.49 | 0.86 |
| 03/05 | 440 | 440 | 430 | 430 | -2.27% | 1,200,300 | 77億1759万 | -3.8% | 154.31 | 0.82 |
| 03/02 | 450 | 450 | 440 | 440 | -2.22% | 1,132,000 | 78億9707万 | -1.79% | 157.9 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 900 90 4/21 | 480 48 9/30 48 9/29 他12件 | 136,000 1,360,000 4/22 | 254.96 | 135.98 | 0.71 | 0.38 | - | 32億6421万 | 135.98倍 9/30 |
| 2011年 9月期 | 570 57 12/17 | 300 30 3/15 | 578,500 5,785,000 3/24 | 129.25 | 68.03 | 0.45 | 0.24 | 38億7625万 | 20億4013万 | 86.17倍 9/30 |
| 2012年 9月期 | 500 50 2/10 | 270 27 11/28 | 485,200 4,852,000 2/8 | 赤字 | 赤字 | 0.44 | 0.24 | 34億22万 | 18億3612万 | 赤字 9/28 |
| 2013年 9月期 | 630 63 5/20 | 280 28 11/28 | 558,600 5,586,000 5/20 | 赤字 | 赤字 | 1.42 | 0.63 | 42億8428万 | 19億412万 | 赤字 9/30 |
| 2014年 9月期 | 560 56 12/18 56 10/25 他2件 | 420 42 5/20 42 2/4 他2件 | 2,725,100 27,251,000 12/18 | 20.46 | 15.35 | 1.19 | 0.89 | 38億825万 | 28億5618万 | 17.54倍 9/30 |
| 2015年 9月期 | 1,070 107 7/22 | 350 35 8/25 | 24,314,200 243,142,000 7/22 | 128.45 | 42.02 | 2.52 | 0.82 | 122億5968万 | 40億8017万 | 52.82倍 9/30 |
| 2016年 9月期 | 570 57 10/6 | 310 31 2/15 31 2/12 | 4,795,000 47,950,000 10/6 | 60.38 | 32.84 | 1.32 | 0.72 | 66億4486万 | 36億1387万 | 42.37倍 9/30 |
| 2017年 9月期 | 600 60 4/28 60 4/27 | 340 34 11/14 | 5,356,800 53,568,000 7/5 | 71.34 | 40.43 | 1.34 | 0.76 | 82億1554万 | 41億5791万 | 54.7倍 9/29 |