イベントチャート

2024/04/08～2024/08/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/308248248138140%1,960-+0.49%
08/29828828813814-0.12%2,050-+0.62%
08/28812815812815+0.12%1,260-+0.87%
08/278158158138140%25,900-+0.74%
08/26813817813814+0.12%27,290-+0.87%
08/23814814812813-0.12%4,300-+0.74%
08/22（IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/22811814811814+0.25%8,580-+0.99%
08/21812813812812+0.12%9,070-+0.74%
08/20811812810811+0.12%2,400-+0.62%
08/19812812810810-0.25%1,210-+0.62%
08/16813813811812+0.12%35,640-+0.87%
08/158148148118110%4,210-+0.87%
08/14814814810811+0.37%600-+0.87%
08/138088098078080%13,310-+0.62%
08/098088088068080%3,950-+0.62%
08/08808808806808-0.12%4,180-+0.75%
08/07806809806809+0.25%1,700-+0.87%
08/06810810800807-0.74%14,310-+0.75%
08/05809815809813+0.62%29,890-+1.63%
08/02807808807808+0.25%15,460-+1%
08/01804806804806+0.37%23,830-+0.88%
07/31803803803803+0.25%10-+0.5%
07/30802803801801-0.25%3,620-+0.25%
07/29800805800803+0.37%190-+0.63%
07/268038038008000%11,780-+0.25%
07/25801801799800-0.12%2,930-+0.25%
07/248008038008010%5,870-+0.38%
07/23803803800801+0.13%2,780-+0.38%
07/22803803800800-0.12%2,990-+0.25%
07/19804804801801-0.25%1,850-+0.38%
07/188028038028030%4,200-+0.75%
07/17802803802803+0.12%880-+0.75%
07/16800803800802+0.25%5,050-+0.63%
07/12797801797800+0.13%27,380-+0.5%
07/11799799798799+0.13%2,070-+0.38%
07/107997997987980%190-+0.25%
07/09799799798798-0.13%5,890-+0.25%
07/08799799797799+0.38%2,220-+0.25%
07/05793796793796+0.13%700--0.13%
07/04798798795795+0.13%440--0.25%
07/03793794793794+0.25%3,040--0.38%
07/02792793792792-0.25%1,950--0.63%
07/01793798793794-0.13%7,090--0.38%
06/287987987957950%160--0.25%
06/27796796794795-0.25%5,740--0.25%
06/268008007967970%49,280--0.13%
06/25799799797797+0.13%3,580--0.13%
06/247997997967960%10,570--0.25%
06/21799799796796-0.13%3,440--0.25%
06/20798798796797-0.38%2,980--0.13%
06/19800800796800+0.5%1,400-+0.13%
06/18796797796796-0.13%7,300--0.38%
06/17801801797797-0.13%710--0.25%
06/148008007977980%5,980--0.13%
06/13800800797798+0.63%310--0.13%
06/12794794793793+0.13%1,640--0.75%
06/11795795792792-0.13%1,650--0.88%
06/10797797792793-0.63%4,350--0.88%
06/07（IR情報）18:45 ETFの収益分配のお知らせ
06/07800800798798-0.13%470--0.25%
06/06802802798799-0.62%63,910-0%
06/05（IR情報）11:30 ETFの収益分配金見込額のお知らせ
06/05804804804804+0.25%3,030-+0.63%
06/04799804799802+0.25%3,790-+0.38%
06/03796800796800+0.5%2,550-+0.25%
06/03（空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-1.59%義務消失
05/31793797793796+0.25%1,370--0.25%
05/31（空売り報告）Flow Traders Asia Pte Ltd. 310,340株（1.59%）再IN
05/30796796793794-0.25%2,560--0.5%
05/29804804795796-0.38%4,610--0.25%
05/28802802798799-0.13%4,710-+0.13%
05/27798800798800+0.13%2,670-+0.25%
05/24802802798799-0.25%770-+0.25%
05/23801802800801-0.12%540-+0.5%
05/22806809802802+0.12%360-+0.63%
05/21804804801801-0.12%400-+0.5%
05/20802802800802+0.12%1,720-+0.63%
05/17803803801801-0.5%4,580-+0.5%
05/16801805801805+0.63%2,830-+1%
05/15802802799800+0.13%2,020-+0.38%
05/148018017997990%800-+0.25%
05/13800800798799-0.25%19,580-+0.25%
05/10803803799801+0.25%530-+0.5%
05/098028027987990%600-+0.25%
05/08801801799799-0.13%470-+0.13%
05/07798800798800+0.88%4,220-+0.25%
05/02795795792793+0.13%223,790--0.75%
05/01794794792792-0.13%520--0.88%
04/30795795793793+0.25%98,320--0.88%
04/26794794790791-0.38%121,890--1.13%
04/25795795794794-0.13%610--0.87%
04/24797797794795+0.13%90,360--0.87%
04/23796796794794+0.25%450--1%
04/22796796790792-0.25%4,830--1.37%
04/19795795792794-0.13%4,040--1.12%
04/18800800794795+0.51%1,700--1.12%
04/17（IR情報）13:00 NEXT FUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信決算短信
04/17793793791791-0.5%16,280--1.62%
04/16791797791795+0.13%4,130--1.24%
04/15795798794794-0.38%152,110--1.49%
04/12798799795797-0.13%13,280--1.12%
04/11800800796798-0.75%4,100--1.12%
04/10805805802804+0.25%220--0.37%
04/09801803801802-0.12%5,470--0.62%
04/08802805802803-0.25%1,980--0.62%