NEXT FUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信（2554）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/01～2026/08/26

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/26	755	755	750	750	+0.13%	1,080	-	0%	-	-
08/25	755	755	749	749	0%	660	-	-0.13%	-	-
08/24	755	755	749	749	-0.13%	160	-	-0.27%	-	-
08/21	750	750	750	750	0%	120	-	-0.13%	-	-
08/20	750	751	750	750	-0.79%	90	-	-0.13%	-	-
08/19	756	756	756	756	+0.93%	20	-	+0.67%	-	-
08/18	751	751	749	749	-0.27%	3,220	-	-0.27%	-	-
08/17	752	753	751	751	-0.13%	190	-	0%	-	-
08/14	756	756	752	752	+0.27%	570	-	+0.13%	-	-
08/13	750	751	750	750	0%	960	-	-0.13%	-	-
08/12	756	756	750	750	-0.13%	3,320	-	-0.13%	-	-
08/10	756	756	751	751	-0.13%	1,210	-	0%	-	-
08/07	753	753	751	752	-0.13%	1,350	-	0%	-	-
08/06	750	754	750	753	0%	360	-	+0.13%	-	-
08/05	750	754	750	753	+0.13%	630	-	+0.13%	-	-
08/04	750	752	750	752	+0.27%	30	-	0%	-	-
08/03	751	751	749	750	-0.13%	230	-	-0.27%	-	-
07/31	757	757	749	751	+0.54%	12,430	-	-0.13%	-	-
07/30	752	752	747	747	-0.27%	430	-	-0.66%	-	-
07/29	759	759	729	749	+0.13%	4,570	-	-0.53%	-	-
07/28	755	755	748	748	0%	90	-	-0.66%	-	-
07/27	746	750	746	748	-0.13%	38,450	-	-0.66%	-	-
07/24	757	757	748	749	-0.13%	210	-	-0.53%	-	-
07/23	758	758	750	750	0%	930	-	-0.4%	-	-
07/22	758	758	750	750	-0.4%	140	-	-0.53%	-	-
07/21	758	758	752	753	0%	290	-	-0.13%	-	-
07/17	757	757	752	753	0%	100	-	-0.13%	-	-
07/16	750	753	750	753	+0.13%	6,130	-	-0.13%	-	-
07/15	758	758	751	752	+0.13%	250	-	-0.27%	-	-
07/14	755	755	749	751	0%	1,740	-	-0.4%	-	-
07/13	754	754	751	751	-0.27%	920	-	-0.4%	-	-
07/10	752	755	752	753	0%	1,520	-	-0.13%	-	-
07/09	758	758	753	753	-0.13%	80	-	-0.13%	-	-
07/08	757	757	753	754	0%	750	-	0%	-	-
07/07	757	757	754	754	-0.13%	660	-	0%	-	-
07/06	758	758	755	755	-0.13%	830	-	0%	-	-
07/03	758	758	756	756	+0.4%	50	-	+0.13%	-	-
07/02	755	756	753	753	-0.26%	1,160	-	-0.26%	-	-
07/01	758	758	755	755	-0.26%	1,920	-	-0.13%	-	-
06/30	756	758	756	757	+0.26%	830	-	+0.13%	-	-
06/29	755	758	755	755	0%	690	-	-0.13%	-	-
06/26	757	757	755	755	-0.13%	1,510	-	-0.26%	-	-
06/25	755	756	752	756	+0.4%	25,440	-	-0.13%	-	-
06/24	755	755	752	753	-0.13%	25,470	-	-0.53%	-	-
06/23	741	755	741	754	+0.13%	1,010	-	-0.4%	-	-
06/22	753	753	752	753	0%	270	-	-0.53%	-	-
06/19	755	755	753	753	0%	1,260	-	-0.66%	-	-
06/18	760	760	730	753	-0.26%	1,640	-	-0.66%	-	-
06/17	754	756	754	755	0%	420	-	-0.4%	-	-
06/16	755	755	755	755	0%	8,860	-	-0.53%	-	-
06/15	756	757	755	755	+0.13%	3,610	-	-0.53%	-	-
06/12	755	755	754	754	+0.4%	11,620	-	-0.66%	-	-
06/11	753	753	751	751	-0.13%	830	-	-1.18%	-	-
06/10	750	753	750	752	0%	940	-	-1.05%	-	-
06/09	752	752	750	752	+0.27%	1,800	-	-1.18%	-	-
06/08	756	756	750	750	-0.66%	6,360	-	-1.45%	-	-
06/05	756	756	755	755	0%	1,680	-	-0.92%	-	-
06/04	757	757	754	755	-0.92%	3,760	-	-0.92%	-	-
06/03	763	764	762	762	-0.13%	1,670	-	-0.13%	-	-
06/02	764	764	763	763	-0.13%	8,040	-	0%	-	-
06/01	765	765	763	764	-0.26%	520	-	+0.13%	-	-
05/29	764	766	764	766	+0.52%	380	-	+0.39%	-	-
05/28	763	763	761	762	0%	650	-	-0.13%	-	-
05/27	767	767	762	762	-0.13%	260	-	-0.13%	-	-
05/26	763	763	762	763	+0.13%	1,040	-	-0.13%	-	-
05/25	761	764	761	762	+0.26%	1,700	-	-0.26%	-	-
05/22	760	760	760	760	0%	50	-	-0.52%	-	-
05/21	760	760	759	760	+0.26%	850	-	-0.52%	-	-
05/20	759	759	757	758	-0.13%	1,330	-	-0.79%	-	-
05/19	760	760	759	759	0%	3,450	-	-0.78%	-	-
05/18	762	762	759	759	-0.39%	2,530	-	-0.78%	-	-
05/15	762	762	761	762	0%	330	-	-0.39%	-	-
05/14	763	763	762	762	0%	3,570	-	-0.39%	-	-
05/13	762	763	761	762	-0.13%	39,860	-	-0.39%	-	-
05/12	765	765	763	763	0%	7,380	-	-0.26%	-	-
05/11	764	765	763	763	-0.13%	770	-	-0.26%	-	-
05/08	764	764	764	764	-0.26%	260	-	-0.13%	-	-
05/07	767	767	765	766	+0.39%	860	-	+0.13%	-	-
05/01	765	765	763	763	+0.13%	1,850	-	-0.13%	-	-
04/30	766	766	762	762	-0.39%	1,020	-	-0.26%	-	-
04/28	766	766	765	765	-0.13%	4,280	-	+0.13%	-	-
04/27	766	767	765	766	0%	3,540	-	+0.26%	-	-
04/24	767	767	765	766	-0.13%	270	-	+0.26%	-	-
04/23	766	767	766	767	-0.13%	250	-	+0.39%	-	-
04/22	768	768	767	768	0%	570	-	+0.52%	-	-
04/21	768	768	768	768	0%	230	-	+0.66%	-	-
04/20	768	768	768	768	0%	580	-	+0.66%	-	-
04/17	766	768	766	768	0%	80	-	+0.66%	-	-
04/16	768	770	768	768	+0.13%	170	-	+0.66%	-	-
04/15	766	768	766	767	+0.13%	310	-	+0.52%	-	-
04/14	764	767	764	766	+0.39%	280	-	+0.39%	-	-
04/13	766	766	763	763	-0.26%	1,070	-	0%	-	-
04/10	766	766	765	765	0%	120	-	+0.26%	-	-
04/09	768	768	764	765	-0.26%	16,260	-	+0.13%	-	-
04/08	761	767	761	767	+0.79%	14,060	-	+0.39%	-	-
04/07	763	763	761	761	-0.13%	6,650	-	-0.52%	-	-
04/06	767	767	761	762	-0.65%	1,320	-	-0.52%	-	-
04/03	761	767	761	767	+0.92%	530	-	0%	-	-
04/02	762	763	760	760	-0.39%	660	-	-0.91%	-	-
04/01	762	764	762	763	+0.39%	61,290	-	-0.65%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2020年 3月期	1,070 1/31	906 3/24	44,110 6/17
2021年 3月期	1,035 12/25 11/30	999 3/30	158,110 6/7
2022年 3月期	1,009 10/4	835 9/28	415,290 6/15
2023年 3月期	882 1/5	800 9/29 9/28	432,690 6/6
2024年 3月期	830 1/15 12/28	785 10/20	223,790 5/2
2025年 3月期	820 10/3 10/1	768 4/10 4/9	284,770 4/10
2026年 3月期	794 11/28	756 3/23	167,160 3/13
最新	750 2026/8/26		1,080

NEXT FUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信（2554）のPER（株価収益率）の推移

2026/04/01～2026/08/26

株価＆PERの推移

年初来

開示資料

決算

株式

チャート