PER

2024/05/14～2024/10/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/04812812811811-0.25%4,250--0.25%--
10/03820820812813-0.12%3,010-0%--
10/02817817813814+0.12%1,410-+0.12%--
10/01820820812813-0.12%2,380-0%--
09/30817817812814+0.25%2,690-+0.12%--
09/27818818811812-0.37%930--0.12%--
09/26813815812815+0.25%510-+0.25%--
09/25814815813813-0.12%1,040-0%--
09/24824824812814-0.12%990-+0.12%--
09/20817817813815+0.25%16,030-+0.25%--
09/198138148128130%1,060-0%--
09/18814815813813-0.12%7,050-0%--
09/17809815809814+0.12%1,300-+0.25%--
09/138148158138130%11,830-+0.12%--
09/12809814809813-0.12%14,180-+0.12%--
09/11814814812814+0.25%14,170-+0.25%--
09/108138138118120%2,160-0%--
09/09813813810812+0.12%4,200-0%--
09/06813813810811+0.25%2,910-0%--
09/05813813809809-0.49%15,030--0.25%--
09/048188188138130%1,460-+0.25%--
09/038158158128130%1,130-+0.37%--
09/02821821813813-0.12%3,540-+0.37%--
08/308248248138140%1,960-+0.49%--
08/29828828813814-0.12%2,050-+0.62%--
08/28812815812815+0.12%1,260-+0.87%--
08/278158158138140%25,900-+0.74%--
08/26813817813814+0.12%27,290-+0.87%--
08/23814814812813-0.12%4,300-+0.74%--
08/22811814811814+0.25%8,580-+0.99%--
08/21812813812812+0.12%9,070-+0.74%--
08/20811812810811+0.12%2,400-+0.62%--
08/19812812810810-0.25%1,210-+0.62%--
08/16813813811812+0.12%35,640-+0.87%--
08/158148148118110%4,210-+0.87%--
08/14814814810811+0.37%600-+0.87%--
08/138088098078080%13,310-+0.62%--
08/098088088068080%3,950-+0.62%--
08/08808808806808-0.12%4,180-+0.75%--
08/07806809806809+0.25%1,700-+0.87%--
08/06810810800807-0.74%14,310-+0.75%--
08/05809815809813+0.62%29,890-+1.63%--
08/02807808807808+0.25%15,460-+1%--
08/01804806804806+0.37%23,830-+0.88%--
07/31803803803803+0.25%10-+0.5%--
07/30802803801801-0.25%3,620-+0.25%--
07/29800805800803+0.37%190-+0.63%--
07/268038038008000%11,780-+0.25%--
07/25801801799800-0.12%2,930-+0.25%--
07/248008038008010%5,870-+0.38%--
07/23803803800801+0.13%2,780-+0.38%--
07/22803803800800-0.12%2,990-+0.25%--
07/19804804801801-0.25%1,850-+0.38%--
07/188028038028030%4,200-+0.75%--
07/17802803802803+0.12%880-+0.75%--
07/16800803800802+0.25%5,050-+0.63%--
07/12797801797800+0.13%27,380-+0.5%--
07/11799799798799+0.13%2,070-+0.38%--
07/107997997987980%190-+0.25%--
07/09799799798798-0.13%5,890-+0.25%--
07/08799799797799+0.38%2,220-+0.25%--
07/05793796793796+0.13%700--0.13%--
07/04798798795795+0.13%440--0.25%--
07/03793794793794+0.25%3,040--0.38%--
07/02792793792792-0.25%1,950--0.63%--
07/01793798793794-0.13%7,090--0.38%--
06/287987987957950%160--0.25%--
06/27796796794795-0.25%5,740--0.25%--
06/268008007967970%49,280--0.13%--
06/25799799797797+0.13%3,580--0.13%--
06/247997997967960%10,570--0.25%--
06/21799799796796-0.13%3,440--0.25%--
06/20798798796797-0.38%2,980--0.13%--
06/19800800796800+0.5%1,400-+0.13%--
06/18796797796796-0.13%7,300--0.38%--
06/17801801797797-0.13%710--0.25%--
06/148008007977980%5,980--0.13%--
06/13800800797798+0.63%310--0.13%--
06/12794794793793+0.13%1,640--0.75%--
06/11795795792792-0.13%1,650--0.88%--
06/10797797792793-0.63%4,350--0.88%--
06/07800800798798-0.13%470--0.25%--
06/06802802798799-0.62%63,910-0%--
06/05804804804804+0.25%3,030-+0.63%--
06/04799804799802+0.25%3,790-+0.38%--
06/03796800796800+0.5%2,550-+0.25%--
05/31793797793796+0.25%1,370--0.25%--
05/30796796793794-0.25%2,560--0.5%--
05/29804804795796-0.38%4,610--0.25%--
05/28802802798799-0.13%4,710-+0.13%--
05/27798800798800+0.13%2,670-+0.25%--
05/24802802798799-0.25%770-+0.25%--
05/23801802800801-0.12%540-+0.5%--
05/22806809802802+0.12%360-+0.63%--
05/21804804801801-0.12%400-+0.5%--
05/20802802800802+0.12%1,720-+0.63%--
05/17803803801801-0.5%4,580-+0.5%--
05/16801805801805+0.63%2,830-+1%--
05/15802802799800+0.13%2,020-+0.38%--
05/148018017997990%800-+0.25%--