株価チャート

株価

3/6

前日 (3/5): 2,060
始値: 2,050
高値: 2,050
安値: 2,036
終値 -0.97%: 2,040
出来高 -71.5%: 6,460

乖離率

株価（5日） 移動平均値: -0.44%
2,049
株価（25日） 移動平均値: -1.07%
2,062
出来高（5日） 移動平均値: -65.12%
18,522

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,050	2,050	2,036	2,040	-0.97%	6,460	-	-1.07%	-	-
03/05	2,048	2,069	2,048	2,060	+3%	22,670	-	-0.1%	-	-
03/04	2,082	2,082	2,000	2,000	-2.77%	39,670	-	-2.96%	-	-
03/03	2,105	2,105	2,055	2,057	-1.48%	20,470	-	-0.24%	-	-
03/02	2,073	2,088	2,064	2,088	+0.72%	3,340	-	+1.26%	-	-
02/27	2,117	2,117	2,073	2,073	-1.66%	5,080	-	+0.53%	-	-
02/26	2,097	2,108	2,093	2,108	+1.01%	1,710	-	+2.28%	-	-
02/25	2,092	2,092	2,080	2,087	+0.1%	18,540	-	+1.26%	-	-
02/24	2,075	2,085	2,067	2,085	+1.07%	4,810	-	+1.16%	-	-
02/20	2,060	2,066	2,060	2,063	+0.34%	1,300	-	0%	-	-
02/19	2,066	2,066	2,049	2,056	-0.63%	2,260	-	-0.44%	-	-
02/18	2,059	2,071	2,050	2,069	+0.78%	258,810	-	+0.1%	-	-
02/17	2,070	2,070	2,041	2,053	-0.34%	5,650	-	-0.68%	-	-
02/16	2,040	2,060	2,038	2,060	+0.98%	7,970	-	-0.43%	-	-
02/13	2,060	2,060	2,039	2,040	-0.92%	20,420	-	-1.54%	-	-
02/12	2,061	2,062	2,055	2,059	-0.29%	2,360	-	-0.77%	-	-
02/10	2,090	2,090	2,059	2,065	+0.24%	1,400	-	-0.58%	-	-
02/09	2,100	2,100	2,057	2,060	-0.15%	3,800	-	-0.91%	-	-
02/06	2,060	2,066	2,055	2,063	-0.39%	1,470	-	-0.82%	-	-
02/05	2,071	2,079	2,068	2,071	+0.24%	1,680	-	-0.48%	-	-
02/04	2,054	2,075	2,054	2,066	+0.24%	31,780	-	-0.77%	-	-
02/03	2,044	2,061	2,041	2,061	+0.63%	10,630	-	-1.06%	-	-
02/02	2,052	2,052	2,037	2,048	-0.73%	36,510	-	-1.68%	-	-
01/30	2,064	2,064	2,042	2,063	-0.05%	103,050	-	-1.01%	-	-
01/29	2,029	2,064	2,016	2,064	+1.72%	25,360	-	-0.96%	-	-
01/28	2,029	2,031	2,023	2,029	0%	210	-	-2.69%	-	-
01/27	2,040	2,040	2,024	2,029	-0.69%	1,110	-	-2.73%	-	-
01/26	2,052	2,052	2,035	2,043	-0.78%	10,600	-	-2.16%	-	-
01/23	2,086	2,086	2,051	2,059	-0.48%	11,090	-	-1.39%	-	-
01/22	2,057	2,069	2,057	2,069	+0.58%	680	-	-0.91%	-	-
01/21	2,089	2,089	2,052	2,057	-1.81%	9,170	-	-1.44%	-	-
01/20	2,114	2,114	2,095	2,095	-0.62%	410	-	+0.43%	-	-
01/19	2,130	2,135	2,105	2,108	-0.75%	1,180	-	+1.15%	-	-
01/16	2,110	2,124	2,110	2,124	+0.66%	3,220	-	+2.12%	-	-
01/15	2,101	2,111	2,098	2,110	+0.38%	6,500	-	+1.64%	-	-
01/14	2,082	2,103	2,082	2,102	+0.62%	35,260	-	+1.4%	-	-
01/13	2,100	2,100	2,083	2,089	-0.67%	29,770	-	+0.87%	-	-
01/09	2,120	2,120	2,089	2,103	-0.8%	4,390	-	+1.64%	-	-
01/08	2,089	2,120	2,085	2,120	+0.09%	2,340	-	+2.56%	-	-
01/07	2,105	2,118	2,095	2,118	+0.09%	1,870	-	+2.57%	-	-
01/06	2,098	2,116	2,093	2,116	+0.91%	18,450	-	+2.47%	-	-
01/05	2,127	2,127	2,079	2,097	+0.29%	10,000	-	+1.55%	-	-
2025
12/30	2,100	2,110	2,091	2,091	-0.19%	2,080	-	+1.31%	-	-
12/29	2,104	2,104	2,083	2,095	+0.38%	810	-	+1.5%	-	-
12/26	2,098	2,101	2,080	2,087	-0.62%	2,760	-	+1.16%	-	-
12/25	2,090	2,100	2,090	2,100	+2.44%	2,040	-	+1.84%	-	-
12/24	2,076	2,086	2,050	2,050	-1.2%	2,750	-	-0.44%	-	-
12/23	2,070	2,075	2,068	2,075	+0.24%	9,110	-	+0.78%	-	-
12/22	2,078	2,090	2,066	2,070	-0.38%	3,420	-	+0.53%	-	-
12/19	2,084	2,084	2,076	2,078	+0.29%	1,270	-	+0.87%	-	-
12/18	2,100	2,100	2,063	2,072	+0.44%	10,690	-	+0.63%	-	-
12/17	2,057	2,063	2,054	2,063	+0.29%	920	-	+0.19%	-	-
12/16	2,056	2,070	2,056	2,057	+0.15%	1,420	-	-0.1%	-	-
12/15	2,025	2,060	2,025	2,054	+0.29%	3,140	-	-0.24%	-	-
12/12	2,043	2,051	2,030	2,048	+0.69%	1,850	-	-0.49%	-	-
12/11	2,040	2,040	2,015	2,034	-0.1%	19,910	-	-1.17%	-	-
12/10	2,028	2,040	2,024	2,036	+0.74%	10,760	-	-1.07%	-	-
12/09	2,018	2,021	2,008	2,021	+0.2%	17,160	-	-1.8%	-	-
12/08	2,030	2,032	2,015	2,017	-0.79%	33,900	-	-2.04%	-	-
12/05	2,039	2,039	2,030	2,033	-0.49%	30,090	-	-1.31%	-	-
12/04	2,046	2,055	2,036	2,043	-0.15%	18,050	-	-0.78%	-	-
12/03	2,060	2,060	2,045	2,046	-0.53%	34,230	-	-0.58%	-	-
12/02	2,063	2,066	2,054	2,057	-0.29%	2,060	-	0%	-	-
12/01	2,113	2,113	2,063	2,063	-3.01%	25,580	-	+0.34%	-	-
11/28	2,110	2,127	2,089	2,127	+1.05%	95,420	-	+3.5%	-	-
11/27	2,095	2,112	2,095	2,105	+0.72%	2,310	-	+2.68%	-	-
11/26	2,094	2,094	2,085	2,090	+0.14%	12,500	-	+2.15%	-	-
11/25	2,085	2,087	2,068	2,087	+0.92%	10,990	-	+2.15%	-	-
11/21	2,042	2,070	2,042	2,068	+0.68%	14,640	-	+1.42%	-	-
11/20	2,029	2,066	2,029	2,054	+1.23%	1,540	-	+0.88%	-	-
11/19	2,032	2,054	2,029	2,029	-1.22%	12,840	-	-0.2%	-	-
11/18	2,083	2,083	2,054	2,054	-1.25%	2,100	-	+1.13%	-	-
11/17	2,073	2,080	2,063	2,080	+0.34%	11,460	-	+2.61%	-	-
11/14	2,066	2,080	2,066	2,073	+0.48%	5,070	-	+2.47%	-	-
11/13	2,068	2,070	2,062	2,063	-0.39%	11,210	-	+2.13%	-	-
11/12	2,077	2,083	2,071	2,071	-0.19%	38,210	-	+2.63%	-	-
11/11	2,058	2,075	2,057	2,075	+0.88%	16,110	-	+2.88%	-	-
11/10	2,042	2,062	2,042	2,057	+2.08%	11,660	-	+2.19%	-	-
11/07	2,050	2,054	2,015	2,015	-1.61%	12,580	-	+0.25%	-	-
11/06	2,051	2,051	2,041	2,048	-0.1%	13,060	-	+1.99%	-	-
11/05	2,050	2,050	2,019	2,050	+0.79%	32,050	-	+2.19%	-	-
11/04	2,044	2,044	2,022	2,034	-0.49%	12,050	-	+1.45%	-	-
10/31	2,028	2,044	2,022	2,044	+0.94%	5,610	-	+2%	-	-
10/30	1,997	2,028	1,997	2,025	+0.9%	3,890	-	+1.15%	-	-
10/29	2,024	2,027	2,006	2,007	-0.99%	17,020	-	+0.3%	-	-
10/28	2,034	2,034	2,023	2,027	-0.3%	30,580	-	+1.3%	-	-
10/27	2,030	2,036	2,026	2,033	+0.4%	16,270	-	+1.65%	-	-
10/24	2,031	2,035	2,025	2,025	-0.2%	60,920	-	+1.3%	-	-
10/23	2,014	2,030	2,010	2,029	+0.59%	20,570	-	+1.55%	-	-
10/22	2,010	2,017	2,007	2,017	+0.55%	2,700	-	+0.95%	-	-
10/21	2,013	2,013	1,998	2,006	+0.35%	3,040	-	+0.4%	-	-
10/20	2,000	2,005	1,990	1,999	+0.05%	14,270	-	+0.1%	-	-
10/17	2,000	2,000	1,987	1,998	+0.4%	4,940	-	+0.1%	-	-
10/16	1,999	1,999	1,981	1,990	+0.51%	10,230	-	-0.25%	-	-
10/15	1,983	1,983	1,973	1,980	+0.81%	170	-	-0.7%	-	-
10/14	1,973	1,973	1,954	1,964	-0.51%	5,480	-	-1.5%	-	-
10/10	1,982	1,982	1,970	1,974	-0.4%	1,710	-	-0.95%	-	-
10/09	1,978	1,982	1,968	1,982	-0.75%	24,740	-	-0.6%	-	-
10/08	2,008	2,008	1,997	1,997	-0.4%	5,860	-	+0.15%	-	-
10/07	2,015	2,016	2,000	2,005	-1.57%	11,880	-	+0.55%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2019年 10月期	2,287 10/23	2,005 7/18	1,450 7/19	+7% 9/5	-10.1% 11/14
2020年 4月期	2,337 2/25	1,200 3/19	32,400 3/24	+7.46% 6/8	-34.37% 3/19
2021年 4月期	2,245 7/6	1,658 11/2	771,830 2/12	+8.25% 2/16	-4.61% 10/1
2022年 4月期	2,140 11/1	1,824 1/21	25,140 5/10	+6.33% 3/29	-8.89% 1/20
2023年 4月期	2,036 11/1	1,800 3/20	210,570 10/4	+2.8% 9/5	-5.15% 12/20
2024年 4月期	1,900 11/6	1,664 8/5	240,740 5/7	+6.42% 3/22	-5.43% 8/5
2025年 4月期	2,044 10/31	1,664 12/19	392,570 8/12	+4.41% 8/8	-3.29% 4/7
最新	2,040 2026/3/6		6,460	-1.07% 2,062

年間値上がり率

2020/12/30 vs 2019/12/30: -17%（0.83倍）
2021/12/30 vs 2020/12/30: 16%（1.16倍）
2022/12/30 vs 2021/12/30: -8%（0.92倍）
2023/12/29 vs 2022/12/30: -5%（0.95倍）
2024/12/30 vs 2023/12/29: -8%（0.92倍）
2025/12/30 vs 2024/12/30: 22%（1.22倍）
2026/03/06 vs 2025/12/30: -2%（0.98倍）
過去安値 1,200円（2020/03/19）: 70%（1.7倍）
2,040円（3/6）

2555 東証REIT ETF

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート