時価総額
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/02 | 1,784 | 1,797 | 1,780 | 1,786 | +0.68% | 21,750 | - | +2.12% | - | - |
| 05/01 | 1,770 | 1,782 | 1,755 | 1,774 | +1.08% | 15,320 | - | +1.43% | - | - |
| 04/30 | 1,752 | 1,755 | 1,743 | 1,755 | 0% | 9,820 | - | +0.34% | - | - |
| 04/28 | 1,746 | 1,755 | 1,743 | 1,755 | +0.52% | 2,720 | - | +0.29% | - | - |
| 04/25 | 1,750 | 1,752 | 1,739 | 1,746 | -0.17% | 7,510 | - | -0.29% | - | - |
| 04/24 | 1,760 | 1,760 | 1,745 | 1,749 | -0.57% | 22,190 | - | -0.11% | - | - |
| 04/23 | 1,770 | 1,770 | 1,756 | 1,759 | -0.51% | 3,390 | - | +0.4% | - | - |
| 04/22 | 1,758 | 1,768 | 1,757 | 1,768 | +0.57% | 5,010 | - | +0.97% | - | - |
| 04/21 | 1,758 | 1,759 | 1,749 | 1,758 | -0.06% | 4,730 | - | +0.4% | - | - |
| 04/18 | 1,753 | 1,764 | 1,750 | 1,759 | +0.23% | 8,370 | - | +0.51% | - | - |
| 04/17 | 1,752 | 1,759 | 1,747 | 1,755 | +0.17% | 8,310 | - | +0.4% | - | - |
| 04/16 | 1,747 | 1,752 | 1,741 | 1,752 | +0.29% | 4,630 | - | +0.29% | - | - |
| 04/15 | 1,760 | 1,760 | 1,736 | 1,747 | -0.11% | 23,280 | - | +0.11% | - | - |
| 04/14 | 1,754 | 1,765 | 1,749 | 1,749 | +0.52% | 26,510 | - | +0.29% | - | - |
| 04/11 | 1,715 | 1,749 | 1,715 | 1,740 | -0.51% | 36,890 | - | -0.17% | - | - |
| 04/10 | 1,738 | 1,756 | 1,713 | 1,749 | +3% | 34,750 | - | +0.29% | - | - |
| 04/09 | 1,696 | 1,710 | 1,690 | 1,698 | -0.29% | 25,130 | - | -2.58% | - | - |
| 04/08 | 1,719 | 1,727 | 1,690 | 1,703 | +1.43% | 143,170 | - | -2.41% | - | - |
| 04/07 | 1,680 | 1,706 | 1,657 | 1,679 | -3.62% | 28,690 | - | -3.84% | - | - |
| 04/04 | 1,735 | 1,749 | 1,734 | 1,742 | -0.06% | 47,400 | - | -0.4% | - | - |
| 04/03 | 1,735 | 1,743 | 1,722 | 1,743 | -1.25% | 24,000 | - | -0.34% | - | - |
| 04/02 | 1,766 | 1,766 | 1,742 | 1,765 | +0.51% | 23,320 | - | +0.91% | - | - |
| 04/01 | 1,772 | 1,778 | 1,756 | 1,756 | +0.34% | 14,580 | - | +0.46% | - | - |
| 03/31 | 1,785 | 1,785 | 1,750 | 1,750 | -2.07% | 53,760 | - | +0.17% | - | - |
| 03/28 | 1,788 | 1,788 | 1,776 | 1,787 | -0.22% | 7,570 | - | +2.35% | - | - |
| 03/27 | 1,777 | 1,791 | 1,777 | 1,791 | +0.79% | 39,660 | - | +2.69% | - | - |
| 03/26 | 1,785 | 1,785 | 1,760 | 1,777 | -0.17% | 15,320 | - | +2.01% | - | - |
| 03/25 | 1,775 | 1,781 | 1,773 | 1,780 | +0.85% | 21,690 | - | +2.3% | - | - |
| 03/24 | 1,769 | 1,773 | 1,765 | 1,765 | 0% | 9,870 | - | +1.61% | - | - |
| 03/21 | 1,759 | 1,769 | 1,758 | 1,765 | +0.34% | 25,700 | - | +1.67% | - | - |
| 03/19 | 1,752 | 1,763 | 1,752 | 1,759 | +0.51% | 4,720 | - | +1.5% | - | - |
| 03/18 | 1,749 | 1,754 | 1,740 | 1,750 | +0.29% | 10,970 | - | +1.1% | - | - |
| 03/17 | 1,738 | 1,745 | 1,735 | 1,745 | +0.58% | 16,520 | - | +0.87% | - | - |
| 03/14 | 1,728 | 1,735 | 1,724 | 1,735 | +0.35% | 7,070 | - | +0.29% | - | - |
| 03/13 | 1,719 | 1,729 | 1,715 | 1,729 | +0.58% | 8,490 | - | 0% | - | - |
| 03/12 | 1,708 | 1,720 | 1,699 | 1,719 | +0.64% | 16,050 | - | -0.64% | - | - |
| 03/11 | 1,706 | 1,712 | 1,695 | 1,708 | -0.41% | 26,050 | - | -1.33% | - | - |
| 03/10 | 1,713 | 1,722 | 1,708 | 1,715 | -0.17% | 17,310 | - | -1.04% | - | - |
| 03/07 | 1,731 | 1,731 | 1,711 | 1,718 | -2.66% | 36,070 | - | -0.92% | - | - |
| 03/06 | 1,731 | 1,765 | 1,723 | 1,765 | +1.91% | 38,440 | - | +1.67% | - | - |
| 03/05 | 1,750 | 1,750 | 1,723 | 1,732 | -0.23% | 18,890 | - | -0.17% | - | - |
| 03/04 | 1,740 | 1,750 | 1,730 | 1,736 | -0.34% | 14,920 | - | +0.06% | - | - |
| 03/03 | 1,753 | 1,764 | 1,741 | 1,742 | -0.06% | 17,710 | - | +0.52% | - | - |
| 02/28 | 1,759 | 1,766 | 1,743 | 1,743 | -1.02% | 17,270 | - | +0.69% | - | - |
| 02/27 | 1,745 | 1,761 | 1,743 | 1,761 | +0.97% | 16,590 | - | +1.91% | - | - |
| 02/26 | 1,742 | 1,744 | 1,729 | 1,744 | +0.52% | 4,760 | - | +1.1% | - | - |
| 02/25 | 1,734 | 1,736 | 1,728 | 1,735 | +0.46% | 4,780 | - | +0.75% | - | - |
| 02/21 | 1,732 | 1,732 | 1,725 | 1,727 | -0.17% | 5,800 | - | +0.41% | - | - |
| 02/20 | 1,731 | 1,731 | 1,727 | 1,730 | -0.06% | 2,900 | - | +0.7% | - | - |
| 02/19 | 1,730 | 1,742 | 1,727 | 1,731 | +0.06% | 4,810 | - | +0.87% | - | - |
| 02/18 | 1,737 | 1,737 | 1,730 | 1,730 | +0.06% | 10,400 | - | +0.93% | - | - |
| 02/17 | 1,731 | 1,731 | 1,720 | 1,729 | +0.52% | 3,770 | - | +0.93% | - | - |
| 02/14 | 1,728 | 1,730 | 1,719 | 1,720 | -0.23% | 4,990 | - | +0.47% | - | - |
| 02/13 | 1,711 | 1,724 | 1,711 | 1,724 | +1.06% | 4,780 | - | +0.76% | - | - |
| 02/12 | 1,712 | 1,715 | 1,702 | 1,706 | -0.12% | 18,320 | - | -0.23% | - | - |
| 02/10 | 1,725 | 1,725 | 1,703 | 1,708 | -0.93% | 38,610 | - | -0.23% | - | - |
| 02/07 | 1,732 | 1,732 | 1,720 | 1,724 | -0.46% | 17,530 | - | +0.7% | - | - |
| 02/06 | 1,728 | 1,737 | 1,728 | 1,732 | +0.35% | 3,960 | - | +1.17% | - | - |
| 02/05 | 1,734 | 1,734 | 1,725 | 1,726 | -1.37% | 12,370 | - | +0.82% | - | - |
| 02/04 | 1,747 | 1,750 | 1,729 | 1,750 | +0.86% | 8,350 | - | +2.34% | - | - |
| 02/03 | 1,749 | 1,755 | 1,734 | 1,735 | -1.2% | 18,270 | - | +1.58% | - | - |
| 01/31 | 1,753 | 1,757 | 1,745 | 1,756 | +0.23% | 10,540 | - | +2.93% | - | - |
| 01/30 | 1,757 | 1,758 | 1,748 | 1,752 | 0% | 15,980 | - | +2.88% | - | - |
| 01/29 | 1,752 | 1,765 | 1,751 | 1,752 | +0.06% | 14,060 | - | +3.12% | - | - |
| 01/28 | 1,730 | 1,761 | 1,730 | 1,751 | +1.45% | 110,480 | - | +3.24% | - | - |
| 01/27 | 1,706 | 1,729 | 1,706 | 1,726 | +1.53% | 30,610 | - | +2.01% | - | - |
| 01/24 | 1,671 | 1,707 | 1,671 | 1,700 | +1.74% | 83,320 | - | +0.53% | - | - |
| 01/23 | 1,681 | 1,681 | 1,670 | 1,671 | -0.65% | 8,680 | - | -1.12% | - | - |
| 01/22 | 1,676 | 1,684 | 1,675 | 1,682 | +0.48% | 6,900 | - | -0.47% | - | - |
| 01/21 | 1,679 | 1,681 | 1,673 | 1,674 | -0.3% | 6,930 | - | -1.01% | - | - |
| 01/20 | 1,687 | 1,687 | 1,673 | 1,679 | -0.47% | 18,350 | - | -0.71% | - | - |
| 01/17 | 1,683 | 1,687 | 1,674 | 1,687 | +0.24% | 5,990 | - | -0.24% | - | - |
| 01/16 | 1,679 | 1,685 | 1,677 | 1,683 | 0% | 10,490 | - | -0.47% | - | - |
| 01/15 | 1,680 | 1,686 | 1,671 | 1,683 | +0.06% | 16,970 | - | -0.53% | - | - |
| 01/14 | 1,695 | 1,698 | 1,679 | 1,682 | -0.65% | 18,980 | - | -0.65% | - | - |
| 01/10 | 1,694 | 1,694 | 1,682 | 1,693 | 0% | 29,500 | - | -0.06% | - | - |
| 01/09 | 1,692 | 1,693 | 1,681 | 1,693 | -0.35% | 28,590 | - | -0.06% | - | - |
| 01/08 | 1,713 | 1,713 | 1,694 | 1,699 | -0.35% | 29,290 | - | +0.24% | - | - |
| 01/07 | 1,717 | 1,719 | 1,697 | 1,705 | -2.35% | 59,410 | - | +0.53% | - | - |
| 01/06 | 1,732 | 1,762 | 1,727 | 1,746 | +1.28% | 63,250 | - | +2.95% | - | - |
| 2024 |
| 12/30 | 1,732 | 1,735 | 1,715 | 1,724 | -0.23% | 38,400 | - | +1.71% | - | - |
| 12/27 | 1,721 | 1,729 | 1,715 | 1,728 | +0.76% | 44,530 | - | +1.95% | - | - |
| 12/26 | 1,688 | 1,715 | 1,688 | 1,715 | +1.78% | 13,420 | - | +1.18% | - | - |
| 12/25 | 1,697 | 1,697 | 1,685 | 1,685 | -0.59% | 19,250 | - | -0.59% | - | - |
| 12/24 | 1,689 | 1,699 | 1,686 | 1,695 | +0.59% | 25,930 | - | -0.12% | - | - |
| 12/23 | 1,669 | 1,685 | 1,669 | 1,685 | +0.72% | 99,420 | - | -0.77% | - | - |
| 12/20 | 1,677 | 1,679 | 1,672 | 1,673 | +0.78% | 19,420 | - | -1.59% | - | - |
| 12/19 | 1,659 | 1,668 | 1,658 | 1,660 | -0.6% | 41,430 | - | -2.41% | - | - |
| 12/18 | 1,669 | 1,680 | 1,669 | 1,670 | -0.24% | 16,490 | - | -1.88% | - | - |
| 12/17 | 1,679 | 1,682 | 1,671 | 1,674 | -0.24% | 16,730 | - | -1.76% | - | - |
| 12/16 | 1,685 | 1,685 | 1,669 | 1,678 | -0.3% | 66,900 | - | -1.64% | - | - |
| 12/13 | 1,680 | 1,689 | 1,677 | 1,683 | -0.18% | 81,630 | - | -1.41% | - | - |
| 12/12 | 1,682 | 1,686 | 1,678 | 1,686 | 0% | 17,530 | - | -1.35% | - | - |
| 12/11 | 1,673 | 1,686 | 1,671 | 1,686 | +0.36% | 20,270 | - | -1.4% | - | - |
| 12/10 | 1,677 | 1,683 | 1,675 | 1,680 | +0.24% | 111,900 | - | -1.87% | - | - |
| 12/09 | 1,690 | 1,690 | 1,676 | 1,676 | -1.12% | 75,140 | - | -2.16% | - | - |
| 12/06 | 1,700 | 1,700 | 1,690 | 1,695 | -0.88% | 30,980 | - | -1.17% | - | - |
| 12/05 | 1,697 | 1,710 | 1,695 | 1,710 | +0.59% | 47,200 | - | -0.35% | - | - |
| 12/04 | 1,710 | 1,710 | 1,699 | 1,700 | -0.12% | 27,020 | - | -0.99% | - | - |
| 12/03 | 1,705 | 1,706 | 1,696 | 1,702 | -0.18% | 50,260 | - | -0.93% | - | - |
