One ETF東証REIT指数（2556）の時価総額の推移

過去20年の業績まで、もっと深く。Free：過去10年 → Standard：過去20年。IRBANKを10日間無料で試す

2026/06/16～2026/11/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	1,701	1,724	1,685	1,694	-0.18%	84,420	-	-0.82%	-	-
11/10	1,713	1,713	1,691	1,697	-0.82%	36,480	-	-0.76%	-	-
11/09	1,714	1,733	1,704	1,711	+0.41%	176,080	-	0%	-	-
11/06	1,733	1,733	1,693	1,704	-1.79%	336,730	-	-0.58%	-	-
11/05	1,704	1,745	1,704	1,735	+1.94%	110,370	-	+1.05%	-	-
11/04	1,701	1,704	1,690	1,702	+0.06%	49,060	-	-0.99%	-	-
11/02	1,707	1,707	1,690	1,701	-0.18%	38,150	-	-1.22%	-	-
10/30	1,700	1,705	1,689	1,704	+0.59%	20,330	-	-1.33%	-	-
10/29	1,712	1,712	1,682	1,694	-1.74%	120,270	-	-2.14%	-	-
10/28	1,726	1,726	1,702	1,724	-0.17%	57,010	-	-0.69%	-	-
10/27	1,736	1,736	1,723	1,727	-0.46%	104,070	-	-0.69%	-	-
10/26	1,713	1,737	1,707	1,735	+1.34%	34,200	-	-0.46%	-	-
10/23	1,697	1,723	1,697	1,712	+1%	26,690	-	-1.95%	-	-
10/22	1,694	1,697	1,685	1,695	+0.06%	15,580	-	-3.2%	-	-
10/21	1,689	1,701	1,689	1,694	-0.29%	26,350	-	-3.53%	-	-
10/20	1,704	1,704	1,683	1,699	-0.06%	50,950	-	-3.52%	-	-
10/19	1,725	1,725	1,699	1,700	-1.16%	54,560	-	-3.74%	-	-
10/16	1,716	1,720	1,706	1,720	+1%	112,520	-	-2.88%	-	-
10/15	1,694	1,709	1,684	1,703	+0.18%	52,360	-	-4.06%	-	-
10/14	1,708	1,708	1,692	1,700	-0.58%	28,970	-	-4.55%	-	-
10/13	1,712	1,712	1,696	1,710	-0.12%	46,860	-	-4.31%	-	-
10/09	1,695	1,712	1,682	1,712	+1%	39,950	-	-4.46%	-	-
10/08	1,700	1,700	1,682	1,695	-0.7%	63,670	-	-5.73%	-	-
10/07	1,700	1,710	1,699	1,707	-1.27%	116,830	-	-5.38%	-	-
10/06	1,725	1,733	1,715	1,729	-0.12%	142,430	-	-4.48%	-	-
10/05	1,768	1,768	1,720	1,731	-0.63%	74,850	-	-4.68%	-	-
10/02	1,770	1,770	1,741	1,742	-1.58%	57,570	-	-4.39%	-	-
10/01	1,782	1,782	1,765	1,770	-0.67%	58,490	-	-3.12%	-	-
09/30	1,771	1,782	1,769	1,782	0%	189,660	-	-2.68%	-	-
09/29	1,798	1,798	1,771	1,782	-0.67%	250,540	-	-2.84%	-	-
09/28	1,810	1,810	1,792	1,794	-0.77%	83,750	-	-2.34%	-	-
09/25	1,805	1,811	1,795	1,808	+0.06%	30,980	-	-1.69%	-	-
09/24	1,805	1,810	1,796	1,807	-0.22%	39,540	-	-1.85%	-	-
09/18	1,829	1,829	1,804	1,811	-0.11%	62,280	-	-1.74%	-	-
09/17	1,820	1,820	1,811	1,813	-0.44%	35,500	-	-1.73%	-	-
09/16	1,826	1,826	1,810	1,821	-0.11%	19,700	-	-1.41%	-	-
09/15	1,814	1,823	1,807	1,823	+0.05%	89,940	-	-1.41%	-	-
09/14	1,806	1,823	1,805	1,822	+0.5%	7,530	-	-1.57%	-	-
09/11	1,829	1,829	1,804	1,813	-0.93%	45,120	-	-2.11%	-	-
09/10	1,819	1,830	1,814	1,830	+0.38%	59,880	-	-1.29%	-	-
09/09	1,818	1,823	1,812	1,823	+0.28%	105,950	-	-1.78%	-	-
09/08	1,828	1,828	1,810	1,818	-0.76%	35,680	-	-2.1%	-	-
09/07	1,842	1,842	1,825	1,832	-0.54%	13,350	-	-1.45%	-	-
09/04	1,841	1,845	1,837	1,842	-0.38%	22,520	-	-1.13%	-	-
09/03	1,857	1,857	1,842	1,849	-0.27%	23,450	-	-0.96%	-	-
09/02	1,858	1,858	1,843	1,854	+0.22%	34,950	-	-0.91%	-	-
09/01	1,856	1,858	1,848	1,850	-0.16%	48,900	-	-1.28%	-	-
08/31	1,863	1,863	1,850	1,853	-0.11%	74,020	-	-1.28%	-	-
08/28	1,869	1,869	1,853	1,855	-1.17%	117,690	-	-1.28%	-	-
08/27	1,879	1,881	1,870	1,877	+0.27%	10,960	-	-0.21%	-	-
08/26	1,868	1,877	1,868	1,872	+0.48%	20,490	-	-0.53%	-	-
08/25	1,868	1,872	1,863	1,863	-0.59%	23,720	-	-1.11%	-	-
08/24	1,858	1,874	1,852	1,874	+0.86%	28,010	-	-0.58%	-	-
08/21	1,863	1,863	1,846	1,858	-0.27%	44,310	-	-1.38%	-	-
08/20	1,853	1,865	1,853	1,863	+0.87%	23,310	-	-1.22%	-	-
08/19	1,851	1,852	1,844	1,847	-0.22%	32,640	-	-2.12%	-	-
08/18	1,865	1,865	1,843	1,851	-0.75%	15,980	-	-1.96%	-	-
08/17	1,861	1,873	1,859	1,865	+0.27%	16,770	-	-1.22%	-	-
08/14	1,873	1,873	1,851	1,860	-0.27%	48,070	-	-1.54%	-	-
08/13	1,873	1,875	1,858	1,865	-0.43%	15,820	-	-1.27%	-	-
08/12	1,855	1,873	1,852	1,873	+0.75%	30,540	-	-0.9%	-	-
08/10	1,868	1,868	1,843	1,859	+0.22%	54,440	-	-1.69%	-	-
08/07	1,866	1,875	1,852	1,855	-0.59%	48,760	-	-1.96%	-	-
08/06	1,855	1,866	1,849	1,866	+0.05%	37,330	-	-1.43%	-	-
08/05	1,866	1,866	1,846	1,865	+0.48%	21,990	-	-1.48%	-	-
08/04	1,875	1,883	1,856	1,856	-1.01%	62,110	-	-2.01%	-	-
08/03	1,917	1,917	1,873	1,875	-2.34%	154,130	-	-1.06%	-	-
07/31	1,950	1,950	1,910	1,920	-1.13%	90,050	-	+1.32%	-	-
07/30	1,960	1,960	1,924	1,942	-0.66%	164,010	-	+2.64%	-	-
07/29	1,930	1,955	1,930	1,955	+1.35%	80,520	-	+3.55%	-	-
07/28	1,926	1,944	1,924	1,929	-0.16%	111,060	-	+2.44%	-	-
07/27	1,920	1,934	1,913	1,932	+1.15%	170,250	-	+2.82%	-	-
07/24	1,893	1,910	1,890	1,910	+0.63%	161,250	-	+1.87%	-	-
07/23	1,907	1,916	1,898	1,898	-0.11%	161,730	-	+1.44%	-	-
07/22	1,914	1,914	1,900	1,900	-0.42%	179,150	-	+1.71%	-	-
07/21	1,907	1,920	1,905	1,908	+1.06%	137,240	-	+2.31%	-	-
07/17	1,874	1,901	1,874	1,888	+1.23%	72,250	-	+1.34%	-	-
07/16	1,892	1,897	1,865	1,865	-1.79%	109,480	-	+0.16%	-	-
07/15	1,891	1,901	1,891	1,899	+0.69%	144,430	-	+2.04%	-	-
07/14	1,871	1,890	1,870	1,886	+0.8%	147,240	-	+1.51%	-	-
07/13	1,867	1,875	1,866	1,871	+0.21%	75,130	-	+0.81%	-	-
07/10	1,878	1,878	1,865	1,867	-0.16%	57,490	-	+0.7%	-	-
07/09	1,883	1,883	1,869	1,870	-0.32%	182,990	-	+1.03%	-	-
07/08	1,882	1,886	1,868	1,876	-0.21%	189,410	-	+1.46%	-	-
07/07	1,889	1,896	1,880	1,880	-1.31%	15,740	-	+1.79%	-	-
07/06	1,891	1,918	1,891	1,905	+0.85%	178,780	-	+3.31%	-	-
07/03	1,869	1,900	1,869	1,889	+1.18%	122,970	-	+2.61%	-	-
07/02	1,862	1,882	1,854	1,867	-0.8%	64,190	-	+1.41%	-	-
07/01	1,879	1,882	1,848	1,882	+0.16%	39,850	-	+2.28%	-	-
06/30	1,886	1,886	1,875	1,879	+0.16%	17,280	-	+2.18%	-	-
06/29	1,889	1,889	1,873	1,876	-0.11%	34,070	-	+2.07%	-	-
06/26	1,859	1,881	1,853	1,878	+1.08%	27,180	-	+2.23%	-	-
06/25	1,845	1,862	1,835	1,858	+0.92%	29,870	-	+1.2%	-	-
06/24	1,828	1,841	1,828	1,841	+1.15%	18,440	-	+0.27%	-	-
06/23	1,818	1,832	1,818	1,820	-0.05%	36,010	-	-0.93%	-	-
06/22	1,832	1,832	1,814	1,821	-0.55%	35,260	-	-0.98%	-	-
06/19	1,820	1,831	1,816	1,831	+0.77%	20,980	-	-0.54%	-	-
06/18	1,831	1,831	1,812	1,817	-0.33%	30,110	-	-1.41%	-	-
06/17	1,831	1,832	1,819	1,823	-0.44%	49,440	-	-1.3%	-	-
06/16	1,858	1,858	1,823	1,831	-1.66%	45,600	-	-0.97%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2020年 1月期	2,539 8/15	1,304 3/19	87,010 12/5
2021年 1月期	2,242 7/6	1,640 10/29	930,050 7/9
2022年 1月期	2,228 8/5	1,820 1/21	135,660 6/15
2023年 1月期	2,100 9/9	1,797 3/20	1,716,950 6/9
2024年 1月期	1,978 9/6	1,710 3/13	562,940 4/1
2025年 1月期	1,915 7/30	1,657 4/7	291,770 8/2
2026年 1月期	2,183 1/16	1,800 6/8 6/5	356,320 3/27
最新	1,694 2026/11/11		84,420

One ETF東証REIT指数（2556）の時価総額の推移

2026/06/16～2026/11/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート