株価チャート

株価

3/6

前日 (3/5): 2,056
始値: 2,106
高値: 2,106
安値: 2,026
終値 -1.17%: 2,032
出来高 -66.34%: 78,050

乖離率

株価（5日） 移動平均値: -0.97%
2,052
株価（25日） 移動平均値: -1.17%
2,056
出来高（5日） 移動平均値: -44.44%
140,474

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,106	2,106	2,026	2,032	-1.17%	78,050	-	-1.17%	-	-
03/05	2,048	2,064	2,048	2,056	+1.53%	231,910	-	0%	-	-
03/04	2,031	2,035	2,017	2,025	-1.7%	178,880	-	-1.41%	-	-
03/03	2,068	2,068	2,049	2,060	-1.39%	120,790	-	+0.24%	-	-
03/02	2,078	2,089	2,058	2,089	+0.87%	92,740	-	+1.65%	-	-
02/27	2,103	2,103	2,071	2,071	-1.24%	93,090	-	+0.83%	-	-
02/26	2,091	2,106	2,087	2,097	+0.62%	14,070	-	+2.14%	-	-
02/25	2,082	2,088	2,074	2,084	+0.29%	14,590	-	+1.51%	-	-
02/24	2,060	2,082	2,059	2,078	+0.87%	16,090	-	+1.17%	-	-
02/20	2,060	2,063	2,053	2,060	+0.34%	15,900	-	+0.1%	-	-
02/19	2,070	2,070	2,045	2,053	+0.44%	14,090	-	-0.34%	-	-
02/18	2,047	2,067	2,042	2,044	0%	18,730	-	-0.82%	-	-
02/17	2,071	2,071	2,037	2,044	-0.44%	44,830	-	-0.92%	-	-
02/16	2,053	2,061	2,035	2,053	+0.59%	36,050	-	-0.58%	-	-
02/13	2,050	2,054	2,034	2,041	-0.58%	100,010	-	-1.21%	-	-
02/12	2,056	2,060	2,050	2,053	-0.58%	44,060	-	-0.73%	-	-
02/10	2,060	2,065	2,055	2,065	+0.39%	8,110	-	-0.24%	-	-
02/09	2,058	2,068	2,050	2,057	+0.39%	62,660	-	-0.68%	-	-
02/06	2,069	2,069	2,049	2,049	-0.87%	67,930	-	-1.11%	-	-
02/05	2,074	2,075	2,061	2,067	0%	37,010	-	-0.34%	-	-
02/04	2,050	2,069	2,043	2,067	+0.58%	15,920	-	-0.39%	-	-
02/03	2,039	2,057	2,034	2,055	+0.98%	107,040	-	-0.96%	-	-
02/02	2,047	2,050	2,031	2,035	-0.44%	128,660	-	-1.97%	-	-
01/30	2,053	2,053	2,037	2,044	+1.19%	82,690	-	-1.64%	-	-
01/29	2,020	2,037	2,011	2,020	-0.35%	47,220	-	-2.84%	-	-
01/28	2,020	2,027	2,017	2,027	+0.25%	31,580	-	-2.59%	-	-
01/27	2,037	2,037	2,016	2,022	-0.88%	24,360	-	-2.93%	-	-
01/26	2,048	2,048	2,029	2,040	-0.44%	20,770	-	-2.11%	-	-
01/23	2,065	2,065	2,047	2,049	-0.77%	27,560	-	-1.73%	-	-
01/22	2,060	2,068	2,051	2,065	+0.1%	26,210	-	-0.96%	-	-
01/21	2,087	2,087	2,046	2,063	-1.39%	88,180	-	-1.01%	-	-
01/20	2,108	2,109	2,087	2,092	-0.48%	40,350	-	+0.48%	-	-
01/19	2,115	2,119	2,098	2,102	-3.71%	65,930	-	+1.06%	-	-
01/16	2,095	2,183	2,095	2,183	+3.8%	67,630	-	+5.15%	-	-
01/15	2,095	2,104	2,091	2,103	+0.43%	47,500	-	+1.64%	-	-
01/14	2,089	2,097	2,088	2,094	+0.53%	37,390	-	+1.36%	-	-
01/13	2,105	2,105	2,075	2,083	-0.43%	36,010	-	+0.92%	-	-
01/09	2,096	2,100	2,082	2,092	0%	16,630	-	+1.41%	-	-
01/08	2,088	2,092	2,077	2,092	+0.1%	36,450	-	+1.45%	-	-
01/07	2,069	2,090	2,066	2,090	-0.43%	141,800	-	+1.41%	-	-
01/06	2,101	2,101	2,085	2,099	+0.48%	172,920	-	+1.89%	-	-
01/05	2,100	2,103	2,073	2,089	-0.05%	86,490	-	+1.41%	-	-
2025
12/30	2,099	2,110	2,083	2,090	-0.1%	83,420	-	+1.46%	-	-
12/29	2,102	2,102	2,082	2,092	+0.34%	66,010	-	+1.55%	-	-
12/26	2,100	2,100	2,072	2,085	+0.19%	30,410	-	+1.31%	-	-
12/25	2,082	2,091	2,081	2,081	+0.05%	27,920	-	+1.17%	-	-
12/24	2,073	2,080	2,070	2,080	+0.48%	16,080	-	+1.22%	-	-
12/23	2,076	2,076	2,062	2,070	+0.19%	13,190	-	+0.78%	-	-
12/22	2,081	2,085	2,058	2,066	-0.39%	34,770	-	+0.58%	-	-
12/19	2,068	2,079	2,064	2,074	+0.19%	18,200	-	+0.97%	-	-
12/18	2,052	2,070	2,052	2,070	+0.63%	28,970	-	+0.78%	-	-
12/17	2,054	2,058	2,047	2,057	+0.1%	13,730	-	+0.19%	-	-
12/16	2,047	2,061	2,047	2,055	+0.39%	13,180	-	+0.1%	-	-
12/15	2,042	2,052	2,042	2,047	+0.24%	6,980	-	-0.29%	-	-
12/12	2,021	2,049	2,021	2,042	+1.04%	14,300	-	-0.54%	-	-
12/11	2,033	2,036	2,007	2,021	-0.59%	37,750	-	-1.56%	-	-
12/10	2,026	2,036	2,016	2,033	+0.89%	24,620	-	-1.02%	-	-
12/09	2,018	2,022	2,002	2,015	+0.1%	28,640	-	-1.85%	-	-
12/08	2,023	2,026	2,006	2,013	-0.69%	49,670	-	-1.95%	-	-
12/05	2,032	2,032	2,022	2,027	-0.69%	19,100	-	-1.31%	-	-
12/04	2,050	2,050	2,029	2,041	-0.68%	34,590	-	-0.58%	-	-
12/03	2,053	2,055	2,038	2,055	-0.15%	18,850	-	+0.15%	-	-
12/02	2,063	2,063	2,047	2,058	-0.39%	8,060	-	+0.34%	-	-
12/01	2,094	2,094	2,059	2,066	-0.86%	28,300	-	+0.78%	-	-
11/28	2,101	2,103	2,082	2,084	-0.81%	12,540	-	+1.76%	-	-
11/27	2,093	2,105	2,088	2,101	+0.72%	5,800	-	+2.74%	-	-
11/26	2,080	2,086	2,075	2,086	+0.29%	5,590	-	+2.2%	-	-
11/25	2,080	2,080	2,059	2,080	+1.32%	4,820	-	+2.11%	-	-
11/21	2,044	2,062	2,044	2,053	+0.44%	2,980	-	+0.98%	-	-
11/20	2,046	2,061	2,043	2,044	-0.05%	26,490	-	+0.69%	-	-
11/19	2,050	2,050	2,033	2,045	-0.24%	16,600	-	+0.84%	-	-
11/18	2,075	2,075	2,041	2,050	-1.11%	32,250	-	+1.28%	-	-
11/17	2,063	2,073	2,056	2,073	+0.39%	66,310	-	+2.62%	-	-
11/14	2,046	2,073	2,046	2,065	+0.34%	33,970	-	+2.43%	-	-
11/13	2,062	2,064	2,054	2,058	-0.19%	4,100	-	+2.29%	-	-
11/12	2,069	2,075	2,062	2,062	-0.05%	118,620	-	+2.64%	-	-
11/11	2,050	2,065	2,047	2,063	+1.13%	29,200	-	+2.79%	-	-
11/10	2,049	2,055	2,040	2,040	-0.34%	48,890	-	+1.8%	-	-
11/07	2,045	2,047	2,035	2,047	+0.24%	68,620	-	+2.25%	-	-
11/06	2,040	2,043	2,031	2,042	+0.1%	13,910	-	+2.1%	-	-
11/05	2,021	2,040	2,012	2,040	+0.84%	53,420	-	+2.1%	-	-
11/04	2,019	2,030	2,014	2,023	+0.15%	17,730	-	+1.4%	-	-
10/31	2,019	2,029	2,015	2,020	+0.05%	25,710	-	+1.25%	-	-
10/30	2,015	2,022	1,997	2,019	+0.2%	10,980	-	+1.25%	-	-
10/29	2,021	2,021	2,000	2,015	-0.4%	34,430	-	+1.1%	-	-
10/28	2,027	2,028	2,015	2,023	-0.25%	50,690	-	+1.51%	-	-
10/27	2,015	2,030	2,015	2,028	+0.7%	58,290	-	+1.81%	-	-
10/24	2,024	2,029	2,014	2,014	-0.3%	95,060	-	+1.16%	-	-
10/23	2,008	2,023	2,001	2,020	+0.35%	27,900	-	+1.51%	-	-
10/22	1,999	2,013	1,998	2,013	+1.16%	109,410	-	+1.16%	-	-
10/21	1,998	2,000	1,989	1,990	-0.25%	24,780	-	0%	-	-
10/20	1,996	1,996	1,982	1,995	+0.4%	10,880	-	+0.3%	-	-
10/17	1,984	1,989	1,978	1,987	+0.15%	14,480	-	-0.1%	-	-
10/16	1,976	1,987	1,972	1,984	+0.61%	33,000	-	-0.2%	-	-
10/15	1,964	1,976	1,964	1,972	+0.72%	10,970	-	-0.75%	-	-
10/14	1,953	1,968	1,944	1,958	+0.36%	78,170	-	-1.41%	-	-
10/10	1,974	1,974	1,951	1,951	-1.17%	12,600	-	-1.81%	-	-
10/09	1,971	1,974	1,959	1,974	+0.2%	18,170	-	-0.7%	-	-
10/08	1,978	1,983	1,970	1,970	-0.35%	11,010	-	-0.96%	-	-
10/07	1,982	1,991	1,971	1,977	-2.03%	35,800	-	-0.65%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2020年 1月期	2,539 8/15	1,304 3/19	87,010 12/5	+8.03% 5/11	-26.09% 3/18
2021年 1月期	2,242 7/6	1,640 10/29	930,050 7/9	+8.83% 2/16	-4.5% 10/30
2022年 1月期	2,228 8/5	1,820 1/21	135,660 6/15	+5.95% 3/29	-8.56% 1/20
2023年 1月期	2,100 9/9	1,797 3/20	1,716,950 6/9	+3.32% 11/1	-5.15% 10/19
2024年 1月期	1,978 9/6	1,710 3/13	562,940 4/1	+5.88% 3/22	-4.23% 2/20
2025年 1月期	1,915 7/30	1,657 4/7	291,770 8/2	+4.32% 8/6	-3.84% 4/7
最新	2,032 2026/3/6		78,050	-1.17% 2,056

年間値上がり率

2020/12/30 vs 2019/12/27: -16%（0.84倍）
2021/12/30 vs 2020/12/30: 15%（1.15倍）
2022/12/30 vs 2021/12/30: -8%（0.92倍）
2023/12/29 vs 2022/12/30: -4%（0.96倍）
2024/12/30 vs 2023/12/29: -7%（0.93倍）
2025/12/30 vs 2024/12/30: 21%（1.21倍）
2026/03/06 vs 2025/12/30: -3%（0.97倍）
過去安値 1,304円（2020/03/19）: 56%（1.56倍）
2,032円（3/6）

2556 One ETF東証REIT指数

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート