イベントチャート

2024/12/12～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	49,790	49,790	49,590	49,590	+1.02%	11	-	+2.12%
03/04	51,510	51,510	48,810	49,090	-14.22%	112	-	+1.43%
03/03	52,200	59,200	52,200	57,230	+10.06%	23	-	+18.65%
02/27	51,960	52,000	51,960	52,000	+4%	7	-	+8.91%
02/24	50,000	50,000	50,000	50,000	-1.96%	1	-	+5.35%
02/19	50,940	51,000	50,940	51,000	+1.31%	11	-	+7.95%
02/16	50,340	50,340	50,340	50,340	-3.12%	5	-	+7.11%
02/12	51,960	51,960	51,960	51,960	+1.86%	8	-	+10.47%
02/10	50,150	51,010	50,150	51,010	+6.16%	4	-	+9.06%
02/02	47,620	48,090	47,620	48,050	+2.41%	10	-	+3.31%
01/27	47,370	47,370	46,920	46,920	-0.99%	4	-	+1.25%
01/26	48,160	48,160	47,390	47,390	-1.76%	12	-	+2.49%
01/23	48,240	48,250	48,230	48,240	+1.39%	11	-	+4.41%
01/21	47,580	47,580	47,580	47,580	-2.32%	10	-	+3.3%
01/16	49,300	49,300	48,710	48,710	+0.1%	3	-	+6.1%
01/15	48,660	48,660	48,660	48,660	+0.64%	405	-	+6.59%
01/14	48,130	48,970	48,130	48,350	-0.29%	530	-	+6.41%
01/13	54,450	54,450	47,840	48,490	+2.19%	619	-	+7.04%
01/06	47,250	47,450	47,250	47,450	+3.2%	2	-	+5.09%
01/05	45,980	45,980	45,980	45,980	+1.39%	2	-	+2.11%
2025
12/25	45,350	45,350	45,350	45,350	-0.42%	1	-	+1.04%
12/24	45,540	45,540	45,540	45,540	+0.42%	5	-	+1.62%
12/22	45,350	45,350	45,350	45,350	+1.07%	8	-	+1.38%
12/19	45,140	45,140	44,870	44,870	+0.02%	24	-	+0.45%
12/18	（IR情報）14:00 MAXISカーボン・エフィシェント日本株上場投信決算短信(2025年11月期)
12/18	44,860	44,860	44,860	44,860	-1.54%	1	-	+0.56%
12/15	45,360	45,560	45,360	45,560	+1.24%	3	-	+2.35%
12/10	45,000	45,000	45,000	45,000	+0.07%	3	-	+1.27%
12/09	44,970	44,980	44,970	44,970	+0.27%	5	-	+1.33%
12/08	44,790	44,850	44,790	44,850	+0.45%	3	-	+1.17%
12/05	44,710	45,220	44,540	44,650	-0.33%	26	-	+0.84%
12/04	44,210	47,010	44,210	44,800	-12.64%	80	-	+1.27%
12/03	51,280	51,280	51,280	51,280	+13%	1	-	+15.1%
12/01	45,380	45,380	45,380	45,380	+1.93%	1	-	+0.84%
11/27	44,490	44,970	44,490	44,520	+1.67%	5	-	-1.32%
11/25	44,230	44,230	43,790	43,790	-1.15%	7	-	-2.71%
11/21	45,100	45,100	44,300	44,300	-4.75%	2	-	-1.42%
11/19	46,510	46,510	46,510	46,510	+4.1%	5	-	+3.71%
11/14	44,680	44,680	44,680	44,680	+1.96%	10	-	+0.06%
11/10	（IR情報）19:10 MAXIS ETFの収益分配のお知らせ
11/10	42,970	44,130	42,970	43,820	+3.67%	7	-	-1.61%
11/07	49,890	49,890	42,270	42,270	-2.4%	9	-	-4.83%
11/06	（IR情報）10:30 MAXIS ETFの収益分配金見込額のお知らせ
11/05	44,190	44,190	43,310	43,310	-3.52%	7	-	-2.39%
11/04	44,890	44,890	44,890	44,890	+0.13%	2	-	+1.4%
10/31	44,610	44,830	44,610	44,830	+0.88%	13	-	+1.72%
10/27	44,370	44,550	44,370	44,440	+5.06%	74	-	+1.34%
10/24	43,180	43,180	42,300	42,300	-2.91%	17	-	-3.08%
10/23	43,570	43,570	43,570	43,570	+0.16%	1	-	+0.11%
10/22	43,800	43,800	43,500	43,500	-0.75%	3	-	+0.35%
10/21	43,820	43,830	43,820	43,830	+1.27%	3	-	+1.54%
10/20	43,710	43,710	43,240	43,280	+1.88%	8	-	+0.84%
10/15	42,430	42,940	42,430	42,480	-2.64%	12	-	-0.49%
10/14	43,630	43,630	43,630	43,630	-0.02%	1	-	+2.62%
10/09	43,590	43,640	43,510	43,640	-0.23%	25	-	+3.25%
10/08	43,390	43,740	43,390	43,740	+0.57%	14	-	+4.17%
10/07	43,410	43,530	43,340	43,490	-0.48%	61	-	+4.25%
10/06	48,900	48,900	43,040	43,700	-16.92%	233	-	+5.37%
10/03	（IR情報）19:00 「MAXISカーボン・エフィシェント日本株上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
10/03	52,610	52,620	52,600	52,600	-15.97%	84	-	+27.65%
10/03	（IR情報）8:40 「MAXISカーボン・エフィシェント日本株上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
10/02	69,280	76,880	62,600	62,600	+29.93%	153	-	+54.23%
10/01	48,180	48,880	48,180	48,180	+15.04%	4	-	+21.76%
09/24	41,880	41,880	41,880	41,880	-0.29%	3	-	+7.13%
09/18	42,000	42,000	41,980	42,000	+0.12%	6	-	+8.14%
09/16	41,950	41,950	41,950	41,950	+0.6%	1	-	+8.94%
09/11	41,700	41,700	41,700	41,700	-0.19%	1	-	+9.29%
09/10	41,780	41,780	41,770	41,780	+2.35%	4	-	+10.68%
09/01	40,820	40,820	40,820	40,820	-0.68%	1	-	+8.55%
08/13	41,100	41,100	41,100	41,100	+0.69%	1	-	+9.71%
08/12	40,820	40,820	40,820	40,820	+2.31%	7	-	+9.54%
08/07	39,910	39,910	39,900	39,900	+1.19%	4	-	+7.63%
08/06	38,490	39,570	38,490	39,430	+0.61%	4	-	+6.85%
08/05	39,190	39,190	39,190	39,190	-0.08%	3	-	+6.56%
08/01	39,170	39,220	39,170	39,220	-0.1%	3	-	+6.92%
07/24	39,260	39,260	39,260	39,260	+0.9%	15	-	+7.34%
07/23	38,630	38,910	38,630	38,910	+3.18%	18	-	+6.62%
07/22	37,710	37,710	37,710	37,710	+0.45%	3	-	+3.52%
07/16	37,580	37,580	37,540	37,540	-1.47%	7	-	+3.21%
07/01	38,100	38,100	38,100	38,100	+1.87%	1	-	+4.87%
06/30	37,400	37,400	37,400	37,400	+1.91%	2	-	+3.08%
06/23	36,700	36,700	36,700	36,700	-0.76%	12	-	+1.26%
06/20	36,980	36,980	36,980	36,980	-0.91%	50	-	+2.07%
06/18	37,320	37,320	37,320	37,320	+0.54%	50	-	+3.02%
06/16	（IR情報）13:40 MAXISカーボン・エフィシェント日本株上場投信決算短信(2025年5月期)
06/11	37,120	37,120	37,120	37,120	+0.05%	2	-	+2.59%
06/04	37,100	37,100	37,100	37,100	-0.19%	3	-	+2.68%
06/02	37,170	37,170	37,170	37,170	+2.65%	1	-	+3.02%
05/01	36,200	36,210	36,200	36,210	+1.94%	3	-	+0.46%
04/25	35,520	35,520	35,520	35,520	+5.28%	9	-	-1.48%
04/16	33,740	33,740	33,740	33,740	+1.75%	4	-	-6.56%
04/15	33,160	33,160	33,160	33,160	+5.14%	1	-	-8.41%
04/14	31,540	31,540	31,540	31,540	-17.3%	1	-	-13.12%
04/01	38,140	38,140	38,140	38,140	+2.28%	2	-	+4.62%
03/19	37,290	37,290	37,290	37,290	+3.24%	3	-	+2.52%
03/05	36,120	36,120	36,120	36,120	+0.19%	22	-	-0.6%
03/03	36,880	36,880	36,050	36,050	+1.21%	3	-	-0.86%
02/04	35,620	35,620	35,620	35,620	-1.85%	1	-	-2.01%
02/03	36,530	36,530	36,290	36,290	-1.39%	3	-	-0.2%
01/24	36,800	36,800	36,800	36,800	+0.57%	1	-	+1.31%
01/23	36,590	36,590	36,590	36,590	-1.77%	1	-	+0.82%
01/06	37,250	37,250	37,250	37,250	0%	2	-	+2.71%
2024
12/27	37,260	37,280	37,250	37,250	+2.62%	4	-	+2.93%
12/25	36,300	36,300	36,300	36,300	-0.49%	30	-	+0.67%
12/18	（IR情報）11:00 MAXISカーボン・エフィシェント日本株上場投信決算短信(2024年11月期)
12/17	36,480	36,480	36,480	36,480	-1.14%	4	-	+1.29%
12/12	36,870	36,900	36,870	36,900	+1.26%	2	-	+2.66%

2560 MAXISカーボン・エフィシェント日本株上場投信

イベントチャート

2024/12/12～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート