2024 |
09/18 | 34,050 | 34,050 | 34,050 | 34,050 | +1.61% | 2 | - | -3.07% |
09/17 | 33,510 | 33,510 | 33,510 | 33,510 | -2.36% | 3 | - | -5.14% |
09/13 | 34,320 | 34,320 | 34,320 | 34,320 | -0.29% | 1 | - | -3.37% |
09/12 | 34,420 | 34,420 | 34,420 | 34,420 | +1.68% | 1 | - | -3.49% |
09/11 | 33,850 | 33,850 | 33,850 | 33,850 | -0.15% | 2 | - | -5.44% |
09/09 | 33,500 | 33,950 | 33,500 | 33,900 | -1.85% | 19 | - | -5.69% |
09/06 | 35,300 | 35,300 | 34,540 | 34,540 | -4.06% | 7 | - | -4.24% |
09/03 | 36,000 | 36,000 | 36,000 | 36,000 | -0.55% | 7 | - | -0.48% |
09/02 | 36,260 | 36,260 | 36,200 | 36,200 | +1.29% | 2 | - | +0.09% |
08/30 | 35,740 | 35,740 | 35,740 | 35,740 | +0.25% | 1 | - | -1.22% |
08/29 | 35,650 | 35,650 | 35,650 | 35,650 | +1.39% | 1 | - | -1.56% |
08/26 | 35,160 | 35,160 | 35,160 | 35,160 | -0.51% | 3 | - | -3.02% |
08/19 | 35,340 | 35,340 | 35,340 | 35,340 | 0% | 1 | - | -2.75% |
08/16 | 35,220 | 35,340 | 35,070 | 35,340 | +4% | 10 | - | -2.9% |
08/15 | 34,500 | 34,500 | 33,980 | 33,980 | -0.47% | 2 | - | -6.76% |
08/14 | 34,210 | 34,210 | 34,140 | 34,140 | +13.8% | 3 | - | -6.53% |
08/05 | 30,000 | 30,000 | 30,000 | 30,000 | -11.01% | 4 | - | -18.09% |
08/02 | 33,710 | 33,710 | 33,710 | 33,710 | -6.78% | 2 | - | -8.65% |
08/01 | 38,580 | 38,580 | 36,160 | 36,160 | -0.88% | 2 | - | -2.25% |
07/30 | 36,480 | 36,480 | 36,480 | 36,480 | +1.84% | 1 | - | -1.45% |
07/26 | 35,820 | 35,820 | 35,820 | 35,820 | -1.08% | 3 | - | -3.26% |
07/25 | 36,280 | 36,280 | 36,210 | 36,210 | -3.47% | 9 | - | -2.3% |
07/24 | 37,510 | 37,510 | 37,510 | 37,510 | -1.03% | 6 | - | +1.24% |
07/19 | 37,900 | 37,900 | 37,900 | 37,900 | -0.99% | 1 | - | +2.43% |
07/12 | 38,280 | 38,280 | 38,280 | 38,280 | -1.8% | 1 | - | +3.58% |
07/11 | 38,990 | 38,990 | 38,980 | 38,980 | +1.75% | 3 | - | +5.61% |
07/04 | 38,310 | 38,310 | 38,310 | 38,310 | +0.71% | 1 | - | +4.03% |
07/03 | 38,040 | 38,040 | 38,040 | 38,040 | +1.01% | 6 | - | +3.45% |
07/02 | 37,660 | 37,660 | 37,660 | 37,660 | +0.29% | 1 | - | +2.54% |
07/01 | 37,770 | 37,770 | 37,550 | 37,550 | +1.38% | 461 | - | +2.33% |
06/27 | 37,990 | 37,990 | 35,900 | 37,040 | -0.24% | 7 | - | +1.01% |
06/26 | 36,600 | 37,210 | 36,600 | 37,130 | +3.43% | 10 | - | +1.34% |
06/17 | 36,000 | 36,000 | 35,900 | 35,900 | -1.72% | 6 | - | -1.94% |
06/13 | 36,640 | 36,640 | 36,490 | 36,530 | -0.14% | 12 | - | -0.29% |
06/12 | 36,580 | 36,580 | 36,580 | 36,580 | -0.22% | 1 | - | -0.24% |
06/06 | 36,660 | 36,660 | 36,660 | 36,660 | -1.48% | 2 | - | -0.08% |
06/03 | 36,970 | 37,210 | 36,970 | 37,210 | +1.2% | 55 | - | +1.37% |
05/29 | 36,770 | 36,770 | 36,770 | 36,770 | +0.66% | 2 | - | +0.3% |
05/27 | 36,530 | 36,530 | 36,530 | 36,530 | +1.36% | 2 | - | -0.4% |
05/24 | 36,040 | 36,040 | 36,040 | 36,040 | -1.58% | 12 | - | -1.7% |
05/23 | 36,620 | 36,620 | 36,620 | 36,620 | -0.76% | 1 | - | -0.14% |
05/20 | 36,900 | 36,900 | 36,900 | 36,900 | +2.44% | 2 | - | +0.58% |
05/09 | 36,020 | 36,020 | 36,020 | 36,020 | -1.93% | 10 | - | -1.65% |
05/08 | 10:40 MAXIS ETFの収益分配金見込額のお知らせ |
05/07 | 36,730 | 36,730 | 36,730 | 36,730 | 0% | 1 | - | +0.37% |
05/01 | 36,700 | 36,730 | 36,700 | 36,730 | -0.11% | 3 | - | +0.37% |
04/30 | 36,770 | 36,770 | 36,770 | 36,770 | +2.48% | 3 | - | +0.55% |
04/26 | 35,880 | 35,880 | 35,880 | 35,880 | -1.08% | 1 | - | -1.8% |
04/17 | 36,270 | 36,270 | 36,270 | 36,270 | -1.44% | 1 | - | -0.75% |
04/15 | 36,800 | 36,800 | 36,800 | 36,800 | -0.76% | 1 | - | +0.76% |
04/12 | 37,080 | 37,080 | 37,080 | 37,080 | +0.52% | 2 | - | +1.65% |
04/11 | 36,890 | 36,890 | 36,890 | 36,890 | -0.19% | 1 | - | +1.36% |
04/10 | 36,960 | 36,960 | 36,960 | 36,960 | +0.16% | 1 | - | +1.75% |
04/09 | 36,900 | 36,900 | 36,900 | 36,900 | 0% | 1 | - | +1.85% |
04/08 | 36,600 | 36,900 | 36,600 | 36,900 | -0.05% | 13 | - | +1.86% |
04/04 | 36,920 | 36,920 | 36,920 | 36,920 | +1.85% | 3 | - | +2.19% |
04/03 | 36,250 | 36,250 | 36,250 | 36,250 | -0.52% | 1 | - | +0.68% |
04/02 | 36,440 | 36,440 | 36,440 | 36,440 | -0.25% | 2 | - | +1.49% |
04/01 | 37,410 | 37,410 | 36,530 | 36,530 | -2.2% | 6 | - | +2.06% |
03/27 | 37,130 | 37,350 | 37,130 | 37,350 | +0.73% | 9 | - | +4.67% |
03/26 | 36,940 | 37,080 | 36,840 | 37,080 | -0.11% | 4 | - | +4.37% |
03/25 | 37,500 | 38,990 | 37,120 | 37,120 | +3% | 15 | - | +4.9% |
03/22 | 36,060 | 36,060 | 36,040 | 36,040 | -2.94% | 5 | - | +2.27% |
03/21 | 40,000 | 43,000 | 37,080 | 37,130 | +2.43% | 56 | - | +5.71% |
03/19 | 36,250 | 36,250 | 36,250 | 36,250 | -0.03% | 1 | - | +3.75% |
03/18 | 36,260 | 36,260 | 36,260 | 36,260 | -1.89% | 7 | - | +4.27% |
03/15 | 36,960 | 36,960 | 36,960 | 36,960 | +4.64% | 1 | - | +6.83% |
03/14 | 35,320 | 35,320 | 35,320 | 35,320 | +0.17% | 31 | - | +2.78% |
03/13 | 35,260 | 35,260 | 35,260 | 35,260 | -4.13% | 2 | - | +3.09% |
03/11 | 36,780 | 36,780 | 36,780 | 36,780 | +1.94% | 2 | - | +8.09% |
03/05 | 35,970 | 36,080 | 35,970 | 36,080 | +0.14% | 6 | - | +6.77% |
03/04 | 36,040 | 36,040 | 36,030 | 36,030 | 0% | 6 | - | +7.23% |
03/01 | 35,910 | 36,030 | 35,910 | 36,030 | +0.95% | 9 | - | +7.26% |
02/29 | 35,690 | 35,690 | 35,690 | 35,690 | 0% | 1 | - | +6.82% |
02/28 | 35,690 | 35,690 | 35,690 | 35,690 | +2% | 1 | - | +7.32% |
02/21 | 34,990 | 34,990 | 34,990 | 34,990 | -0.34% | 1 | - | +5.74% |
02/20 | 35,110 | 35,110 | 35,110 | 35,110 | +1.3% | 2 | - | +6.53% |
02/15 | 36,060 | 36,060 | 34,660 | 34,660 | -5.71% | 4 | - | +5.62% |
02/14 | 36,760 | 36,760 | 36,760 | 36,760 | +6.58% | 1 | - | +12.51% |
02/13 | 34,490 | 34,490 | 34,490 | 34,490 | +1.92% | 1 | - | +6.31% |
02/07 | 33,840 | 33,840 | 33,840 | 33,840 | +0.39% | 1 | - | +4.76% |
02/01 | 33,710 | 33,710 | 33,710 | 33,710 | +0.3% | 1 | - | +4.66% |
01/29 | 33,610 | 33,610 | 33,610 | 33,610 | -0.68% | 1 | - | +4.85% |
01/23 | 33,840 | 33,840 | 33,840 | 33,840 | +1.11% | 1 | - | +6.06% |
01/22 | 33,470 | 33,470 | 33,470 | 33,470 | -0.18% | 4 | - | +5.36% |
01/17 | 33,530 | 33,530 | 33,530 | 33,530 | +0.09% | 1 | - | +5.89% |
01/16 | 33,510 | 33,510 | 33,500 | 33,500 | +1.21% | 4 | - | +6.18% |
01/11 | 33,100 | 33,100 | 33,100 | 33,100 | +1.66% | 1 | - | +5.39% |
01/10 | 32,370 | 32,560 | 32,370 | 32,560 | +1.43% | 34 | - | +3.95% |
01/09 | 32,100 | 32,100 | 32,100 | 32,100 | +0.88% | 13 | - | +2.6% |
01/05 | 31,700 | 31,820 | 31,700 | 31,820 | +2.32% | 14 | - | +1.74% |
2023 |
12/27 | 31,100 | 31,100 | 31,100 | 31,100 | -0.64% | 1 | - | -0.63% |
12/20 | 31,280 | 31,300 | 31,280 | 31,300 | +1.36% | 11 | - | -0.1% |
12/18 | 10:40 MAXISカーボン・エフィシェント日本株上場投信決算短信(2023年11月期) |
12/15 | 30,880 | 30,880 | 30,880 | 30,880 | -0.16% | 1 | - | -1.5% |
12/14 | 31,240 | 31,240 | 30,930 | 30,930 | -1.09% | 11 | - | -1.43% |
12/12 | 30,880 | 31,490 | 30,880 | 31,270 | -12.6% | 86 | - | -0.41% |
12/11 | 34,450 | 38,580 | 34,450 | 35,780 | +13.3% | 17 | - | +13.88% |
11/29 | 31,580 | 31,580 | 31,580 | 31,580 | -0.63% | 6 | - | +1.02% |
11/24 | 31,780 | 31,780 | 31,780 | 31,780 | +0.57% | 14 | - | +1.67% |
11/20 | 31,750 | 31,750 | 31,600 | 31,600 | 0% | 4 | - | +1.21% |
11/17 | 31,600 | 31,600 | 31,600 | 31,600 | 0% | 10 | - | +1.33% |
11/10 | 19:02 MAXIS ETFの収益分配のお知らせ |