PBR
2024/12/06～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/09 | 3,017 | 3,020 | 3,010 | 3,017 | +0.1% | 4,562 | - | +3% | - | - |
| 05/08 | 2,994 | 3,019 | 2,994 | 3,014 | +0.8% | 4,960 | - | +2.83% | - | - |
| 05/07 | 2,999 | 3,001 | 2,990 | 2,990 | +0.07% | 8,806 | - | +2.01% | - | - |
| 05/02 | 2,967 | 3,005 | 2,967 | 2,988 | +0.23% | 25,504 | - | +1.81% | - | - |
| 05/01 | 2,975 | 2,986 | 2,975 | 2,981 | +0.71% | 19,184 | - | +1.39% | - | - |
| 04/30 | 2,957 | 2,960 | 2,950 | 2,960 | +2.07% | 4,273 | - | +0.51% | - | - |
| 04/28 | 2,921 | 2,921 | 2,900 | 2,900 | -1.19% | 11,936 | - | -1.73% | - | - |
| 04/25 | 2,929 | 2,937 | 2,927 | 2,935 | +0.86% | 18,655 | - | -0.81% | - | - |
| 04/24 | 2,907 | 2,910 | 2,883 | 2,910 | +0.1% | 6,575 | - | -1.82% | - | - |
| 04/23 | 2,911 | 2,911 | 2,898 | 2,907 | +1.36% | 30,644 | - | -2.12% | - | - |
| 04/22 | 2,810 | 2,868 | 2,808 | 2,868 | +0.6% | 70,594 | - | -3.63% | - | - |
| 04/21 | 2,854 | 2,862 | 2,847 | 2,851 | -0.97% | 3,570 | - | -4.39% | - | - |
| 04/18 | 2,900 | 2,900 | 2,864 | 2,879 | -1.64% | 9,493 | - | -3.65% | - | - |
| 04/17 | 2,905 | 2,927 | 2,903 | 2,927 | -0.34% | 12,608 | - | -2.24% | - | - |
| 04/16 | 2,943 | 2,945 | 2,928 | 2,937 | -0.91% | 47,483 | - | -2.03% | - | - |
| 04/15 | 2,956 | 2,964 | 2,956 | 2,964 | +0.37% | 1,007 | - | -1.36% | - | - |
| 04/14 | 2,953 | 2,958 | 2,943 | 2,953 | +0.78% | 5,035 | - | -1.93% | - | - |
| 04/11 | 2,877 | 2,930 | 2,860 | 2,930 | -1.08% | 52,549 | - | -2.92% | - | - |
| 04/10 | 2,984 | 2,988 | 2,957 | 2,962 | +7.98% | 25,771 | - | -2.15% | - | - |
| 04/09 | 2,724 | 2,743 | 2,695 | 2,743 | -2.76% | 74,199 | - | -9.59% | - | - |
| 04/08 | 2,813 | 2,834 | 2,810 | 2,821 | +3.22% | 89,140 | - | -7.6% | - | - |
| 04/07 | 2,712 | 2,749 | 2,708 | 2,733 | -7.73% | 11,490 | - | -10.95% | - | - |
| 04/04 | 2,957 | 2,962 | 2,944 | 2,962 | -1.82% | 11,510 | - | -4.05% | - | - |
| 04/03 | 3,013 | 3,030 | 3,012 | 3,017 | -1.66% | 11,820 | - | -2.58% | - | - |
| 04/02 | 3,072 | 3,072 | 3,062 | 3,068 | +0.13% | 3,030 | - | -1.16% | - | - |
| 04/01 | 3,057 | 3,065 | 3,057 | 3,064 | +1.16% | 1,610 | - | -1.45% | - | - |
| 03/31 | 3,029 | 3,030 | 3,025 | 3,029 | -2.16% | 3,920 | - | -2.79% | - | - |
| 03/28 | 3,093 | 3,097 | 3,090 | 3,096 | -0.48% | 340 | - | -0.93% | - | - |
| 03/27 | 3,099 | 3,112 | 3,097 | 3,111 | +0.13% | 9,490 | - | -0.7% | - | - |
| 03/26 | 3,116 | 3,120 | 3,107 | 3,107 | -0.03% | 2,770 | - | -1.02% | - | - |
| 03/25 | 3,112 | 3,114 | 3,108 | 3,108 | +0.55% | 2,480 | - | -1.18% | - | - |
| 03/24 | 3,074 | 3,091 | 3,074 | 3,091 | +0.78% | 7,600 | - | -1.94% | - | - |
| 03/21 | 3,074 | 3,075 | 3,067 | 3,067 | +0.76% | 6,440 | - | -2.91% | - | - |
| 03/19 | 3,047 | 3,056 | 3,044 | 3,044 | -0.52% | 4,870 | - | -3.88% | - | - |
| 03/18 | 3,065 | 3,065 | 3,057 | 3,060 | +1.19% | 3,670 | - | -3.65% | - | - |
| 03/17 | 3,027 | 3,028 | 3,024 | 3,024 | +0.53% | 39,500 | - | -5.05% | - | - |
| 03/14 | 3,004 | 3,010 | 3,004 | 3,008 | -0.33% | 8,520 | - | -5.88% | - | - |
| 03/13 | 3,039 | 3,039 | 3,018 | 3,018 | -0.89% | 5,990 | - | -5.86% | - | - |
| 03/12 | 3,044 | 3,046 | 3,040 | 3,045 | -1.42% | 5,200 | - | -5.32% | - | - |
| 03/11 | 3,074 | 3,089 | 3,054 | 3,089 | -1.18% | 15,500 | - | -4.16% | - | - |
| 03/10 | 3,120 | 3,126 | 3,117 | 3,126 | +0.13% | 4,150 | - | -3.25% | - | - |
| 03/07 | 3,125 | 3,129 | 3,120 | 3,122 | -0.83% | 12,280 | - | -3.58% | - | - |
| 03/06 | 3,151 | 3,154 | 3,148 | 3,148 | -0.03% | 6,940 | - | -2.99% | - | - |
| 03/05 | 3,137 | 3,150 | 3,126 | 3,149 | -2.08% | 16,420 | - | -3.11% | - | - |
| 03/04 | 3,169 | 3,216 | 3,165 | 3,216 | -0.06% | 27,070 | - | -1.17% | - | - |
| 03/03 | 3,211 | 3,218 | 3,206 | 3,218 | +0.59% | 33,010 | - | -1.17% | - | - |
| 02/28 | 3,173 | 3,199 | 3,162 | 3,199 | +0.19% | 8,020 | - | -1.78% | - | - |
| 02/27 | 3,182 | 3,193 | 3,179 | 3,193 | -0.37% | 52,850 | - | -2.03% | - | - |
| 02/26 | 3,204 | 3,205 | 3,199 | 3,205 | +0.47% | 8,260 | - | -1.66% | - | - |
| 02/25 | 3,189 | 3,196 | 3,189 | 3,190 | -1.42% | 5,830 | - | -2.12% | - | - |
| 02/21 | 3,240 | 3,245 | 3,236 | 3,236 | -0.89% | 12,110 | - | -0.71% | - | - |
| 02/20 | 3,268 | 3,268 | 3,263 | 3,265 | -0.31% | 3,640 | - | +0.25% | - | - |
| 02/19 | 3,267 | 3,275 | 3,266 | 3,275 | +0.15% | 4,230 | - | +0.71% | - | - |
| 02/18 | 3,271 | 3,271 | 3,266 | 3,270 | +0.09% | 1,730 | - | +0.77% | - | - |
| 02/17 | 3,265 | 3,269 | 3,265 | 3,267 | -0.43% | 1,750 | - | +0.83% | - | - |
| 02/14 | 3,279 | 3,283 | 3,272 | 3,281 | +0.52% | 2,030 | - | +1.42% | - | - |
| 02/13 | 3,258 | 3,275 | 3,257 | 3,264 | -0.18% | 1,150 | - | +1.08% | - | - |
| 02/12 | 3,270 | 3,272 | 3,267 | 3,270 | +0.4% | 9,400 | - | +1.4% | - | - |
| 02/10 | 3,256 | 3,260 | 3,255 | 3,257 | -0.76% | 48,140 | - | +1.15% | - | - |
| 02/07 | 3,283 | 3,289 | 3,278 | 3,282 | -0.55% | 5,370 | - | +2.02% | - | - |
| 02/06 | 3,294 | 3,300 | 3,294 | 3,300 | +1.04% | 5,710 | - | +2.64% | - | - |
| 02/05 | 3,265 | 3,270 | 3,260 | 3,266 | +0.34% | 4,780 | - | +1.71% | - | - |
| 02/04 | 3,273 | 3,273 | 3,247 | 3,255 | +0.96% | 17,220 | - | +1.47% | - | - |
| 02/03 | 3,231 | 3,237 | 3,217 | 3,224 | -2.45% | 33,470 | - | +0.59% | - | - |
| 01/31 | 3,299 | 3,305 | 3,295 | 3,305 | +0.39% | 1,690 | - | +3.15% | - | - |
| 01/30 | 3,286 | 3,299 | 3,285 | 3,292 | -0.24% | 5,720 | - | +2.97% | - | - |
| 01/29 | 3,287 | 3,300 | 3,287 | 3,300 | +0.67% | 6,710 | - | +3.38% | - | - |
| 01/28 | 3,287 | 3,287 | 3,274 | 3,278 | +1.17% | 130,110 | - | +2.79% | - | - |
| 01/27 | 3,256 | 3,256 | 3,240 | 3,240 | -0.95% | 53,850 | - | +1.63% | - | - |
| 01/24 | 3,272 | 3,274 | 3,270 | 3,271 | +0.89% | 115,650 | - | +2.57% | - | - |
| 01/23 | 3,243 | 3,245 | 3,242 | 3,242 | +0.19% | 18,290 | - | +1.66% | - | - |
| 01/22 | 3,236 | 3,239 | 3,235 | 3,236 | +0.94% | 39,050 | - | +1.41% | - | - |
| 01/21 | 3,216 | 3,218 | 3,188 | 3,206 | +0.09% | 16,740 | - | +0.41% | - | - |
| 01/20 | 3,193 | 3,203 | 3,193 | 3,203 | +0.44% | 9,660 | - | +0.16% | - | - |
| 01/17 | 3,174 | 3,189 | 3,172 | 3,189 | +0.06% | 10,700 | - | -0.44% | - | - |
| 01/16 | 3,182 | 3,187 | 3,181 | 3,187 | +1.82% | 53,650 | - | -0.69% | - | - |
| 01/15 | 3,133 | 3,133 | 3,128 | 3,130 | +0.29% | 15,930 | - | -2.67% | - | - |
| 01/14 | 3,119 | 3,121 | 3,115 | 3,121 | -0.38% | 44,530 | - | -3.19% | - | - |
| 01/10 | 3,128 | 3,135 | 3,124 | 3,133 | -0.13% | 31,090 | - | -3.09% | - | - |
| 01/09 | 3,137 | 3,140 | 3,131 | 3,137 | -0.16% | 14,910 | - | -3.21% | - | - |
| 01/08 | 3,134 | 3,142 | 3,134 | 3,142 | -0.16% | 6,050 | - | -3.32% | - | - |
| 01/07 | 3,165 | 3,165 | 3,142 | 3,147 | -0.57% | 8,420 | - | -3.38% | - | - |
| 01/06 | 3,186 | 3,186 | 3,158 | 3,165 | -0.66% | 48,430 | - | -3.06% | - | - |
| 2024 |
| 12/30 | 3,187 | 3,187 | 3,178 | 3,186 | -0.69% | 43,200 | - | -2.63% | - | - |
| 12/27 | 3,213 | 3,213 | 3,206 | 3,208 | +0.12% | 93,030 | - | -2.14% | - | - |
| 12/26 | 3,206 | 3,207 | 3,203 | 3,204 | -0.12% | 13,570 | - | -2.35% | - | - |
| 12/25 | 3,202 | 3,210 | 3,190 | 3,208 | +0.85% | 7,890 | - | -2.28% | - | - |
| 12/24 | 3,193 | 3,193 | 3,179 | 3,181 | -0.41% | 8,390 | - | -3.14% | - | - |
| 12/23 | 3,190 | 3,194 | 3,185 | 3,194 | +1.91% | 47,760 | - | -2.8% | - | - |
| 12/20 | 3,139 | 3,139 | 3,126 | 3,134 | -0.73% | 33,000 | - | -4.68% | - | - |
| 12/19 | 3,146 | 3,159 | 3,143 | 3,157 | -2.47% | 70,310 | - | -4.13% | - | - |
| 12/18 | 3,231 | 3,238 | 3,230 | 3,237 | -0.28% | 65,540 | - | -1.85% | - | - |
| 12/17 | 3,248 | 3,252 | 3,246 | 3,246 | -0.58% | 19,500 | - | -1.61% | - | - |
| 12/16 | 3,262 | 3,265 | 3,262 | 3,265 | -0.21% | 63,770 | - | -1.12% | - | - |
| 12/13 | 3,266 | 3,272 | 3,264 | 3,272 | -0.27% | 18,110 | - | -0.94% | - | - |
| 12/12 | 3,283 | 3,283 | 3,278 | 3,281 | -0.49% | 15,990 | - | -0.67% | - | - |
| 12/11 | 3,297 | 3,297 | 3,293 | 3,297 | -0.66% | 7,540 | - | -0.18% | - | - |
| 12/10 | 3,305 | 3,319 | 3,303 | 3,319 | -0.57% | 20,940 | - | +0.61% | - | - |
| 12/09 | 3,325 | 3,338 | 3,320 | 3,338 | 0% | 12,470 | - | +1.43% | - | - |
| 12/06 | 3,334 | 3,338 | 3,331 | 3,338 | -0.54% | 60,420 | - | +1.68% | - | - |
