2024 |
09/18 | 3,134 | 3,139 | 3,133 | 3,139 | +0.22% | 6,610 | - | +1.68% |
09/17 | 3,130 | 3,132 | 3,129 | 3,132 | +1.03% | 4,810 | - | +1.69% |
09/13 | 3,097 | 3,100 | 3,096 | 3,100 | +0.55% | 7,590 | - | +0.85% |
09/12 | 3,077 | 3,084 | 3,075 | 3,083 | +0.92% | 8,160 | - | +0.52% |
09/11 | 3,067 | 3,067 | 3,055 | 3,055 | -0.46% | 6,700 | - | -0.26% |
09/10 | 3,075 | 3,075 | 3,069 | 3,069 | +0.79% | 5,530 | - | +0.33% |
09/09 | 3,040 | 3,052 | 3,040 | 3,045 | 0% | 4,700 | - | -0.29% |
09/06 | 3,075 | 3,084 | 3,045 | 3,045 | -1.3% | 10,310 | - | -0.26% |
09/05 | 15:00 商号変更及び定款の一部変更のお知らせ |
09/05 | 3,085 | 3,092 | 3,085 | 3,085 | -1.12% | 10,070 | - | +0.98% |
09/04 | 3,084 | 3,120 | 3,074 | 3,120 | -0.35% | 43,830 | - | +2.13% |
09/03 | 3,128 | 3,131 | 3,127 | 3,131 | +0.03% | 3,540 | - | +2.52% |
09/02 | 3,133 | 3,133 | 3,130 | 3,130 | -0.03% | 5,200 | - | +2.52% |
08/30 | 3,116 | 3,131 | 3,114 | 3,131 | +1% | 122,480 | - | +2.69% |
08/29 | 3,098 | 3,107 | 3,098 | 3,100 | -0.32% | 17,840 | - | +1.91% |
08/28 | 3,108 | 3,112 | 3,108 | 3,110 | -0.54% | 430 | - | +2.3% |
08/27 | 3,107 | 3,127 | 3,105 | 3,127 | +0.55% | 6,630 | - | +2.86% |
08/26 | 3,103 | 3,110 | 3,100 | 3,110 | +1.6% | 12,090 | - | +2.37% |
08/23 | 3,077 | 3,080 | 3,061 | 3,061 | -0.65% | 8,690 | - | +0.79% |
08/22 | 3,086 | 3,087 | 3,081 | 3,081 | +0.36% | 1,550 | - | +1.35% |
08/21 | 16:00 2024年7月期(2024年1月9日~2024年7月8日)決算短信 |
08/21 | 3,082 | 3,087 | 3,070 | 3,070 | -0.32% | 920 | - | +0.95% |
08/20 | 3,085 | 3,088 | 3,080 | 3,080 | +0.72% | 3,420 | - | +1.35% |
08/19 | 3,075 | 3,075 | 3,058 | 3,058 | -0.55% | 2,860 | - | +0.69% |
08/16 | 3,067 | 3,075 | 3,064 | 3,075 | +1.69% | 2,620 | - | +1.28% |
08/15 | 3,022 | 3,027 | 3,022 | 3,024 | +0.73% | 3,440 | - | -0.26% |
08/14 | 2,990 | 3,007 | 2,990 | 3,002 | +1.01% | 6,760 | - | -0.96% |
08/13 | 2,977 | 2,980 | 2,972 | 2,972 | -0.5% | 8,610 | - | -1.95% |
08/09 | 2,979 | 2,987 | 2,978 | 2,987 | +1.98% | 4,790 | - | -1.48% |
08/08 | 2,925 | 2,935 | 2,925 | 2,929 | -2.04% | 8,110 | - | -3.46% |
08/07 | 2,945 | 2,990 | 2,945 | 2,990 | +1.67% | 15,350 | - | -1.55% |
08/06 | 2,946 | 3,000 | 2,941 | 2,941 | -0.03% | 13,430 | - | -3.22% |
08/05 | 2,986 | 2,988 | 2,942 | 2,942 | -2.42% | 31,440 | - | -3.32% |
08/02 | 3,039 | 3,041 | 3,015 | 3,015 | -2.71% | 10,060 | - | -1.02% |
08/01 | 3,095 | 3,099 | 3,090 | 3,099 | -0.03% | 2,910 | - | +1.77% |
07/31 | 3,073 | 3,100 | 3,070 | 3,100 | +0.32% | 46,620 | - | +1.91% |
07/30 | 3,066 | 3,090 | 3,063 | 3,090 | -0.19% | 172,200 | - | +1.64% |
07/29 | 3,083 | 3,096 | 3,082 | 3,096 | +1.94% | 9,560 | - | +1.94% |
07/26 | 3,035 | 3,042 | 3,035 | 3,037 | +2.84% | 8,240 | - | +0.1% |
07/25 | 3,029 | 3,032 | 2,953 | 2,953 | -3.24% | 5,760 | - | -2.61% |
07/24 | 3,055 | 3,057 | 3,050 | 3,052 | -2.18% | 8,720 | - | +0.63% |
07/23 | 3,067 | 3,120 | 3,063 | 3,120 | +1.89% | 4,910 | - | +2.94% |
07/22 | 3,064 | 3,064 | 3,051 | 3,062 | -0.91% | 15,960 | - | +1.32% |
07/19 | 3,088 | 3,091 | 3,087 | 3,090 | -1.53% | 21,730 | - | +2.35% |
07/18 | 3,129 | 3,138 | 3,129 | 3,138 | +0.93% | 49,670 | - | +4.11% |
07/17 | 3,110 | 3,113 | 3,109 | 3,109 | +3.12% | 319,580 | - | +3.36% |
07/16 | 3,059 | 3,061 | 3,015 | 3,015 | -0.46% | 12,180 | - | +0.4% |
07/12 | 3,024 | 3,029 | 3,024 | 3,029 | +0.2% | 34,210 | - | +0.9% |
07/11 | 3,021 | 3,023 | 3,018 | 3,023 | +1.14% | 5,860 | - | +0.73% |
07/10 | 2,989 | 2,989 | 2,985 | 2,989 | -0.37% | 2,790 | - | -0.37% |
07/09 | 2,996 | 3,000 | 2,995 | 3,000 | +0.3% | 3,120 | - | -0.03% |
07/08 | 18:50 ETFの収益分配のお知らせ |
07/08 | 2,992 | 2,995 | 2,989 | 2,991 | -0.43% | 54,610 | - | -0.33% |
07/05 | 2,994 | 3,004 | 2,993 | 3,004 | -0.66% | 5,770 | - | +0.13% |
07/04 | 3,021 | 3,024 | 3,017 | 3,024 | +0.17% | 6,520 | - | +0.9% |
07/04 | 8:55 ETFの収益分配金見込額のお知らせ |
07/03 | 3,019 | 3,022 | 3,018 | 3,019 | -0.49% | 10,640 | - | +0.84% |
07/02 | 3,008 | 3,034 | 3,004 | 3,034 | -0.52% | 2,810 | - | +1.37% |
07/01 | 3,011 | 3,050 | 3,009 | 3,050 | +1.3% | 2,840 | - | +1.94% |
06/28 | 3,009 | 3,015 | 3,008 | 3,011 | +0.43% | 9,040 | - | +0.7% |
06/27 | 3,003 | 3,003 | 2,998 | 2,998 | -0.4% | 6,030 | - | +0.23% |
06/26 | 3,005 | 3,010 | 3,005 | 3,010 | -1.31% | 10,110 | - | +0.57% |
06/25 | 3,036 | 3,050 | 3,034 | 3,050 | +1.3% | 9,280 | - | +1.8% |
06/24 | 3,012 | 3,013 | 3,006 | 3,011 | -0.3% | 2,530 | - | +0.47% |
06/21 | 3,012 | 3,020 | 3,009 | 3,020 | +1.04% | 6,330 | - | +0.67% |
06/20 | 2,985 | 2,989 | 2,985 | 2,989 | +0.03% | 6,580 | - | -0.43% |
06/19 | 2,999 | 2,999 | 2,988 | 2,988 | -0.03% | 470 | - | -0.6% |
06/18 | 2,990 | 2,992 | 2,988 | 2,989 | +2.68% | 2,490 | - | -0.66% |
06/17 | 2,970 | 2,971 | 2,911 | 2,911 | -2.18% | 3,350 | - | -3.32% |
06/14 | 2,970 | 2,976 | 2,970 | 2,976 | -0.07% | 5,550 | - | -1.36% |
06/13 | 2,982 | 2,982 | 2,978 | 2,978 | -0.23% | 18,500 | - | -1.36% |
06/12 | 2,983 | 2,987 | 2,983 | 2,985 | -0.17% | 5,720 | - | -1.19% |
06/11 | 3,003 | 3,003 | 2,989 | 2,990 | +0.03% | 1,660 | - | -1.06% |
06/10 | 2,998 | 2,998 | 2,989 | 2,989 | -0.53% | 2,320 | - | -1.09% |
06/07 | 3,000 | 3,005 | 2,998 | 3,005 | +0.43% | 7,310 | - | -0.5% |
06/06 | 2,993 | 2,993 | 2,990 | 2,992 | -0.23% | 11,380 | - | -0.86% |
06/05 | 2,989 | 2,999 | 2,989 | 2,999 | -0.03% | 6,650 | - | -0.6% |
06/04 | 2,973 | 3,000 | 2,973 | 3,000 | +0.81% | 5,120 | - | -0.6% |
06/03 | 2,988 | 2,996 | 2,976 | 2,976 | +1.22% | 15,030 | - | -1.36% |
05/31 | 2,938 | 2,941 | 2,935 | 2,940 | +0.03% | 11,240 | - | -2.58% |
05/30 | 2,946 | 2,946 | 2,937 | 2,939 | -1.71% | 12,190 | - | -2.65% |
05/29 | 2,998 | 2,998 | 2,984 | 2,990 | -0.86% | 10,530 | - | -1.06% |
05/28 | 3,012 | 3,016 | 3,012 | 3,016 | +0.2% | 1,190 | - | -0.07% |
05/27 | 3,011 | 3,014 | 3,010 | 3,010 | -0.13% | 5,900 | - | -0.13% |
05/24 | 3,020 | 3,020 | 3,011 | 3,014 | -1.57% | 4,530 | - | +0.07% |
05/23 | 3,072 | 3,072 | 3,057 | 3,062 | -0.58% | 6,140 | - | +1.76% |
05/22 | 3,078 | 3,080 | 3,077 | 3,080 | +0.23% | 1,790 | - | +2.5% |
05/21 | 3,070 | 3,092 | 3,070 | 3,073 | -0.58% | 5,980 | - | +2.37% |
05/20 | 3,078 | 3,092 | 3,078 | 3,091 | +0.42% | 4,650 | - | +3.1% |
05/17 | 3,078 | 3,078 | 3,074 | 3,078 | -0.19% | 820 | - | +2.74% |
05/16 | 3,081 | 3,085 | 3,081 | 3,084 | +1.02% | 7,780 | - | +3.01% |
05/15 | 3,054 | 3,056 | 3,053 | 3,053 | +0.1% | 2,190 | - | +2.07% |
05/14 | 3,045 | 3,050 | 3,042 | 3,050 | 0% | 3,210 | - | +2.01% |
05/13 | 3,051 | 3,051 | 3,048 | 3,050 | +0.3% | 4,340 | - | +2.01% |
05/10 | 3,044 | 3,046 | 3,024 | 3,041 | +0.9% | 8,050 | - | +1.74% |
05/09 | 3,011 | 3,017 | 3,011 | 3,014 | +0.3% | 9,040 | - | +0.8% |
05/08 | 3,002 | 3,005 | 3,000 | 3,005 | +0.1% | 8,930 | - | +0.37% |
05/07 | 2,994 | 3,003 | 2,894 | 3,002 | +1.97% | 40,130 | - | +0.13% |
05/02 | 2,939 | 2,944 | 2,939 | 2,944 | +0.2% | 28,320 | - | -1.93% |
05/01 | 2,926 | 2,938 | 2,925 | 2,938 | -1.41% | 19,480 | - | -2.33% |
04/30 | 2,971 | 2,980 | 2,968 | 2,980 | -1.32% | 3,370 | - | -1.13% |
04/26 | 2,953 | 3,020 | 2,951 | 3,020 | +1.68% | 9,390 | - | +0.07% |
04/25 | 2,977 | 2,978 | 2,970 | 2,970 | -1% | 2,940 | - | -1.69% |
04/24 | 2,987 | 3,000 | 2,985 | 3,000 | +0.67% | 4,580 | - | -0.86% |