上場インデックスファンド日経ESGリート（2566）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	（IR情報）16:00 2026年7月期(2026年1月9日～2026年7月8日)決算短信
08/21	1,021	1,025	1,015	1,021	-0.68%	9,228	-	-1.54%
08/20	1,012	1,028	1,012	1,028	+0.59%	151	-	-0.96%
08/19	1,018	1,022	1,014	1,022	+0.39%	98	-	-1.54%
08/18	1,030	1,030	1,013	1,018	-0.68%	390	-	-2.02%
08/17	1,021	1,030	1,021	1,025	-0.49%	1,137	-	-1.35%
08/14	1,030	1,030	1,018	1,030	+0.59%	663	-	-0.96%
08/13	1,040	1,040	1,023	1,024	-0.58%	169	-	-1.54%
08/12	1,030	1,030	1,019	1,030	+0.1%	7,249	-	-1.06%
08/10	1,028	1,029	1,014	1,029	+1.18%	875	-	-1.15%
08/07	1,021	1,030	1,017	1,017	-0.39%	90,215	-	-2.4%
08/06	1,021	1,022	1,016	1,021	-0.49%	17,036	-	-2.02%
08/05	1,010	1,029	1,010	1,026	+0.59%	465	-	-1.54%
08/04	1,031	1,031	1,020	1,020	-1.45%	66,663	-	-2.11%
08/03	1,048	1,048	1,030	1,035	-2.36%	100,852	-	-0.67%
07/31	1,069	1,069	1,050	1,060	-0.93%	567	-	+1.83%
07/30	1,079	1,079	1,057	1,070	-0.56%	42,198	-	+2.98%
07/29	1,051	1,076	1,051	1,076	+0.65%	10,393	-	+3.76%
07/28	1,063	1,069	1,057	1,069	+0.19%	16,194	-	+3.38%
07/27	1,055	1,067	1,053	1,067	+2.11%	10,591	-	+3.49%
07/24	1,056	1,056	1,039	1,045	0%	4,529	-	+1.65%
07/23	1,055	1,055	1,043	1,045	-0.95%	26,636	-	+1.85%
07/22	1,056	1,056	1,045	1,055	+2.03%	1,990	-	+2.93%
07/21	1,044	1,055	1,034	1,034	-0.1%	18,673	-	+1.08%
07/17	1,032	1,043	1,032	1,035	+0.78%	514	-	+1.27%
07/16	1,044	1,044	1,027	1,027	-1.63%	8,545	-	+0.59%
07/15	1,038	1,044	1,037	1,044	+0.77%	1,328	-	+2.25%
07/14	1,038	1,038	1,032	1,036	+0.78%	153	-	+1.57%
07/13	1,020	1,029	1,020	1,028	-0.96%	1,948	-	+0.98%
07/10	1,038	1,038	1,025	1,038	+0.19%	1,046	-	+2.06%
07/09	1,040	1,040	1,029	1,036	+0.58%	314	-	+2.07%
07/08	（IR情報）18:35 ETFの収益分配のお知らせ
07/08	1,034	1,039	1,029	1,030	-0.96%	827	-	+1.68%
07/07	1,040	1,040	1,033	1,040	-0.38%	454	-	+2.77%
07/06	1,050	1,054	1,044	1,044	-0.1%	2,460	-	+3.37%
07/06	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
07/03	1,030	1,045	1,030	1,045	+2.05%	640	-	+3.57%
07/02	1,020	1,026	1,018	1,024	+0.79%	4,916	-	+1.59%
07/01	1,024	1,024	1,015	1,016	-1.07%	1,185	-	+0.79%
06/30	1,033	1,035	1,027	1,027	-0.29%	4,270	-	+1.88%
06/29	1,031	1,033	1,030	1,030	+2.59%	2,200	-	+2.28%
06/26	1,020	1,032	1,004	1,004	-1.57%	1,772	-	-0.2%
06/25	1,015	1,020	1,007	1,020	+1.29%	5,438	-	+1.29%
06/24	1,003	1,007	1,003	1,007	+0.7%	115	-	0%
06/23	1,004	1,004	1,000	1,000	+0.4%	2,808	-	-0.7%
06/22	998	1,000	995	996	-0.6%	1,232	-	-1.19%
06/19	1,000	1,004	997	1,002	+0.5%	166	-	-0.69%
06/18	1,000	1,004	995	997	-0.3%	463	-	-1.38%
06/17	1,015	1,015	999	1,000	-1.09%	1,495	-	-1.28%
06/16	1,014	1,016	1,001	1,011	-0.39%	2,745	-	-0.3%
06/15	1,023	1,026	1,015	1,015	-0.39%	36,302	-	0%
06/12	1,020	1,020	1,008	1,019	+0.49%	3,736	-	+0.3%
06/11	1,011	1,015	1,006	1,014	+0.4%	9,421	-	-0.39%
06/10	998	1,010	993	1,010	+1.41%	1,576	-	-0.98%
06/09	998	998	989	996	0%	1,380	-	-2.54%
06/08	982	997	982	996	+0.71%	626	-	-2.73%
06/05	985	996	985	989	+0.2%	9,351	-	-3.7%
06/04	1,007	1,007	987	987	-1.5%	18,139	-	-4.17%
06/03	1,000	1,006	998	1,002	+0.6%	314	-	-3%
06/02	1,008	1,008	990	996	-1.48%	2,220	-	-3.86%
06/01	1,020	1,020	1,008	1,011	-1.46%	1,157	-	-2.69%
05/29	1,020	1,030	1,015	1,026	+0.88%	8,676	-	-1.44%
05/28	1,016	1,017	1,010	1,017	+0.1%	1,646	-	-2.49%
05/27	1,019	1,019	1,011	1,016	+0.49%	8,530	-	-2.87%
05/26	1,030	1,030	1,009	1,011	-0.2%	2,137	-	-3.62%
05/25	1,010	1,016	1,010	1,013	-0.2%	1,636	-	-3.71%
05/22	1,030	1,030	1,013	1,015	-1.46%	880	-	-3.79%
05/21	1,030	1,030	1,018	1,030	+1.48%	411	-	-2.65%
05/20	1,035	1,035	1,015	1,015	-1.26%	279	-	-4.25%
05/19	1,033	1,033	1,023	1,028	+0.88%	1,098	-	-3.2%
05/18	1,045	1,045	1,016	1,019	-1.64%	6,546	-	-4.32%
05/15	1,045	1,045	1,032	1,036	-0.86%	1,333	-	-2.91%
05/14	1,034	1,045	1,028	1,045	+1.46%	3,312	-	-2.15%
05/13	1,065	1,065	1,030	1,030	-1.06%	5,912	-	-3.74%
05/12	1,065	1,065	1,037	1,041	-0.48%	9,117	-	-2.8%
05/11	1,064	1,064	1,045	1,046	-1.69%	15,065	-	-2.52%
05/08	1,055	1,064	1,046	1,064	+0.38%	32,625	-	-0.84%
05/07	1,058	1,063	1,054	1,060	+0.38%	4,282	-	-1.21%
05/01	1,061	1,061	1,054	1,056	-0.28%	15,593	-	-1.68%
04/30	1,056	1,060	1,055	1,059	0%	23,265	-	-1.49%
04/28	1,068	1,068	1,057	1,059	-0.84%	15,234	-	-1.58%
04/27	1,075	1,075	1,066	1,068	0%	375	-	-0.84%
04/24	1,066	1,070	1,065	1,068	+0.47%	365	-	-0.93%
04/23	1,067	1,071	1,062	1,063	-0.37%	4,175	-	-1.57%
04/22	1,077	1,077	1,067	1,067	-0.74%	668	-	-1.39%
04/21	1,085	1,085	1,074	1,075	-0.56%	368	-	-0.83%
04/20	1,085	1,085	1,081	1,081	-0.18%	340	-	-0.46%
04/17	1,089	1,090	1,081	1,083	-0.46%	1,342	-	-0.37%
04/16	1,092	1,092	1,081	1,088	+0.18%	349	-	-0.09%
04/15	1,089	1,092	1,085	1,086	+0.18%	537	-	-0.37%
04/14	1,084	1,088	1,084	1,084	-0.46%	6,510	-	-0.64%
04/13	1,074	1,089	1,069	1,089	0%	335	-	-0.27%
04/10	1,089	1,089	1,071	1,089	+1.3%	231	-	-0.37%
04/09	1,089	1,089	1,072	1,075	-0.92%	139	-	-1.83%
04/08	（IR情報）18:35 ETFの収益分配のお知らせ
04/08	1,078	1,085	1,073	1,085	+1.78%	1,596	-	-1%
04/07	1,058	1,077	1,058	1,066	-1.48%	5,447	-	-2.83%
04/06	1,079	1,085	1,078	1,082	+0.28%	3,037	-	-1.73%
04/06	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
04/03	1,065	1,079	1,065	1,079	+1.03%	1,189	-	-2.18%
04/02	1,069	1,088	1,065	1,068	-0.47%	2,959	-	-3.44%
04/01	1,064	1,073	1,064	1,073	+1.61%	1,460	-	-3.33%
03/31	1,060	1,062	1,052	1,056	-0.47%	6,522	-	-5.12%
03/30	1,070	1,070	1,059	1,061	-2.21%	2,746	-	-4.93%
03/27	1,088	1,089	1,080	1,085	+0.09%	10,714	-	-2.95%

上場インデックスファンド日経ESGリート（2566）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート