上場インデックスファンド日経ESGリート（2566）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/03～2026/10/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/28	960	960	935	936	-2.3%	646	-	-1.89%	-	-
10/27	965	965	946	958	+0.63%	490	-	+0.21%	-	-
10/26	947	953	940	952	+1.6%	6,667	-	-0.63%	-	-
10/23	930	945	930	937	+0.75%	7,392	-	-2.29%	-	-
10/22	935	935	926	930	+0.22%	195	-	-3.33%	-	-
10/21	934	937	927	928	-1.07%	879	-	-3.73%	-	-
10/20	935	938	924	938	+0.54%	2,227	-	-3%	-	-
10/19	937	940	933	933	-0.32%	1,538	-	-3.81%	-	-
10/16	938	943	936	936	-0.21%	7,480	-	-3.8%	-	-
10/15	936	938	925	938	+0.21%	7,549	-	-3.89%	-	-
10/14	936	936	929	936	0%	914	-	-4.39%	-	-
10/13	942	942	931	936	-1.06%	14,710	-	-4.68%	-	-
10/09	947	947	930	946	+0.85%	13,156	-	-3.96%	-	-
10/08	931	938	924	938	0%	15,964	-	-5.16%	-	-
10/07	935	945	932	938	-1.47%	19,894	-	-5.44%	-	-
10/06	955	956	942	952	+0.63%	47,447	-	-4.42%	-	-
10/05	975	975	944	946	-3.37%	33,248	-	-5.31%	-	-
10/02	979	979	956	979	+0.93%	12,268	-	-2.3%	-	-
10/01	972	978	970	970	-0.72%	46,990	-	-3.39%	-	-
09/30	973	978	972	977	-0.1%	98,591	-	-2.88%	-	-
09/29	988	988	973	978	-0.61%	11,072	-	-2.98%	-	-
09/28	987	987	984	984	0%	101,660	-	-2.57%	-	-
09/25	993	998	984	984	-0.51%	32,774	-	-2.67%	-	-
09/24	987	995	985	989	-1%	103,850	-	-2.37%	-	-
09/18	1,007	1,007	990	999	+0.2%	142,570	-	-1.48%	-	-
09/17	1,001	1,001	995	997	-0.1%	13,546	-	-1.77%	-	-
09/16	1,005	1,005	995	998	+0.2%	9,258	-	-1.87%	-	-
09/15	1,007	1,007	994	996	-0.2%	6,708	-	-2.16%	-	-
09/14	989	1,001	989	998	+0.5%	2,495	-	-2.06%	-	-
09/11	1,003	1,003	991	993	-1%	2,469	-	-2.65%	-	-
09/10	1,005	1,005	998	1,003	+0.6%	29,181	-	-1.76%	-	-
09/09	999	1,006	997	997	-0.99%	25,688	-	-2.45%	-	-
09/08	1,012	1,012	994	1,007	-1.18%	32,218	-	-1.56%	-	-
09/07	1,014	1,019	1,003	1,019	+0.49%	13,237	-	-0.49%	-	-
09/04	1,015	1,020	1,009	1,014	0%	1,147	-	-1.17%	-	-
09/03	1,015	1,027	1,012	1,014	-0.59%	1,424	-	-1.36%	-	-
09/02	1,026	1,026	1,013	1,020	-0.49%	7,218	-	-0.97%	-	-
09/01	1,021	1,025	1,016	1,025	-0.49%	493	-	-0.68%	-	-
08/31	1,023	1,030	1,016	1,030	+0.78%	101	-	-0.39%	-	-
08/28	1,035	1,035	1,019	1,022	-0.97%	510	-	-1.26%	-	-
08/27	1,038	1,038	1,028	1,032	+0.19%	64	-	-0.29%	-	-
08/26	1,030	1,032	1,026	1,030	+0.98%	294	-	-0.58%	-	-
08/25	1,032	1,032	1,020	1,020	-0.68%	2,039	-	-1.64%	-	-
08/24	1,026	1,027	1,019	1,027	+0.59%	1,804	-	-0.96%	-	-
08/21	1,021	1,025	1,015	1,021	-0.68%	9,228	-	-1.54%	-	-
08/20	1,012	1,028	1,012	1,028	+0.59%	151	-	-0.96%	-	-
08/19	1,018	1,022	1,014	1,022	+0.39%	98	-	-1.54%	-	-
08/18	1,030	1,030	1,013	1,018	-0.68%	390	-	-2.02%	-	-
08/17	1,021	1,030	1,021	1,025	-0.49%	1,137	-	-1.35%	-	-
08/14	1,030	1,030	1,018	1,030	+0.59%	663	-	-0.96%	-	-
08/13	1,040	1,040	1,023	1,024	-0.58%	169	-	-1.54%	-	-
08/12	1,030	1,030	1,019	1,030	+0.1%	7,249	-	-1.06%	-	-
08/10	1,028	1,029	1,014	1,029	+1.18%	875	-	-1.15%	-	-
08/07	1,021	1,030	1,017	1,017	-0.39%	90,215	-	-2.4%	-	-
08/06	1,021	1,022	1,016	1,021	-0.49%	17,036	-	-2.02%	-	-
08/05	1,010	1,029	1,010	1,026	+0.59%	465	-	-1.54%	-	-
08/04	1,031	1,031	1,020	1,020	-1.45%	66,663	-	-2.11%	-	-
08/03	1,048	1,048	1,030	1,035	-2.36%	100,852	-	-0.67%	-	-
07/31	1,069	1,069	1,050	1,060	-0.93%	567	-	+1.83%	-	-
07/30	1,079	1,079	1,057	1,070	-0.56%	42,198	-	+2.98%	-	-
07/29	1,051	1,076	1,051	1,076	+0.65%	10,393	-	+3.76%	-	-
07/28	1,063	1,069	1,057	1,069	+0.19%	16,194	-	+3.38%	-	-
07/27	1,055	1,067	1,053	1,067	+2.11%	10,591	-	+3.49%	-	-
07/24	1,056	1,056	1,039	1,045	0%	4,529	-	+1.65%	-	-
07/23	1,055	1,055	1,043	1,045	-0.95%	26,636	-	+1.85%	-	-
07/22	1,056	1,056	1,045	1,055	+2.03%	1,990	-	+2.93%	-	-
07/21	1,044	1,055	1,034	1,034	-0.1%	18,673	-	+1.08%	-	-
07/17	1,032	1,043	1,032	1,035	+0.78%	514	-	+1.27%	-	-
07/16	1,044	1,044	1,027	1,027	-1.63%	8,545	-	+0.59%	-	-
07/15	1,038	1,044	1,037	1,044	+0.77%	1,328	-	+2.25%	-	-
07/14	1,038	1,038	1,032	1,036	+0.78%	153	-	+1.57%	-	-
07/13	1,020	1,029	1,020	1,028	-0.96%	1,948	-	+0.98%	-	-
07/10	1,038	1,038	1,025	1,038	+0.19%	1,046	-	+2.06%	-	-
07/09	1,040	1,040	1,029	1,036	+0.58%	314	-	+2.07%	-	-
07/08	1,034	1,039	1,029	1,030	-0.96%	827	-	+1.68%	-	-
07/07	1,040	1,040	1,033	1,040	-0.38%	454	-	+2.77%	-	-
07/06	1,050	1,054	1,044	1,044	-0.1%	2,460	-	+3.37%	-	-
07/03	1,030	1,045	1,030	1,045	+2.05%	640	-	+3.57%	-	-
07/02	1,020	1,026	1,018	1,024	+0.79%	4,916	-	+1.59%	-	-
07/01	1,024	1,024	1,015	1,016	-1.07%	1,185	-	+0.79%	-	-
06/30	1,033	1,035	1,027	1,027	-0.29%	4,270	-	+1.88%	-	-
06/29	1,031	1,033	1,030	1,030	+2.59%	2,200	-	+2.28%	-	-
06/26	1,020	1,032	1,004	1,004	-1.57%	1,772	-	-0.2%	-	-
06/25	1,015	1,020	1,007	1,020	+1.29%	5,438	-	+1.29%	-	-
06/24	1,003	1,007	1,003	1,007	+0.7%	115	-	0%	-	-
06/23	1,004	1,004	1,000	1,000	+0.4%	2,808	-	-0.7%	-	-
06/22	998	1,000	995	996	-0.6%	1,232	-	-1.19%	-	-
06/19	1,000	1,004	997	1,002	+0.5%	166	-	-0.69%	-	-
06/18	1,000	1,004	995	997	-0.3%	463	-	-1.38%	-	-
06/17	1,015	1,015	999	1,000	-1.09%	1,495	-	-1.28%	-	-
06/16	1,014	1,016	1,001	1,011	-0.39%	2,745	-	-0.3%	-	-
06/15	1,023	1,026	1,015	1,015	-0.39%	36,302	-	0%	-	-
06/12	1,020	1,020	1,008	1,019	+0.49%	3,736	-	+0.3%	-	-
06/11	1,011	1,015	1,006	1,014	+0.4%	9,421	-	-0.39%	-	-
06/10	998	1,010	993	1,010	+1.41%	1,576	-	-0.98%	-	-
06/09	998	998	989	996	0%	1,380	-	-2.54%	-	-
06/08	982	997	982	996	+0.71%	626	-	-2.73%	-	-
06/05	985	996	985	989	+0.2%	9,351	-	-3.7%	-	-
06/04	1,007	1,007	987	987	-1.5%	18,139	-	-4.17%	-	-
06/03	1,000	1,006	998	1,002	+0.6%	314	-	-3%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2021年 1月期	1,243 6/11	911 10/29	104,660 1/13
2022年 1月期	1,253 8/26	1,011 1/21	86,940 8/26
2023年 1月期	1,156 9/20 8/31	991 3/22	202,770 8/16
2024年 1月期	1,089 9/6	940 3/13	443,880 5/15
2025年 1月期	1,050 7/30	900 8/5	556,260 8/20
2026年 1月期	1,169 1/19	982 6/8	95,105 10/3
最新	936 2026/10/28		646

上場インデックスファンド日経ESGリート（2566）のPER（株価収益率）の推移

2026/06/03～2026/10/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート