時価総額
2025/06/27～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 491 | 491 | 485 | 485 | -1.22% | 110 | - | +4.08% | - | - |
| 01/19 | 500 | 500 | 491 | 491 | -0.41% | 130 | - | +5.59% | - | - |
| 01/16 | 493 | 493 | 493 | 493 | 0% | 100 | - | +6.48% | - | - |
| 01/15 | 466 | 493 | 466 | 493 | +2.28% | 790 | - | +6.94% | - | - |
| 01/14 | 500 | 500 | 482 | 482 | -3.6% | 2,300 | - | +4.78% | - | - |
| 01/13 | 498 | 530 | 475 | 500 | +7.3% | 2,030 | - | +9.17% | - | - |
| 01/09 | 463 | 466 | 463 | 466 | +0.65% | 240 | - | +2.19% | - | - |
| 01/08 | 459 | 466 | 459 | 463 | +0.87% | 90 | - | +1.98% | - | - |
| 01/07 | 480 | 483 | 459 | 459 | -4.38% | 160 | - | +1.1% | - | - |
| 01/06 | 483 | 483 | 472 | 480 | +2.35% | 230 | - | +5.96% | - | - |
| 01/05 | 460 | 469 | 460 | 469 | +1.96% | 260 | - | +3.99% | - | - |
| 2025 | ||||||||||
| 12/30 | 463 | 463 | 459 | 460 | -0.86% | 70 | - | +2.22% | - | - |
| 12/29 | 461 | 464 | 461 | 464 | +0.65% | 250 | - | +3.11% | - | - |
| 12/26 | 461 | 461 | 461 | 461 | +0.88% | 610 | - | +2.67% | - | - |
| 12/25 | 457 | 457 | 457 | 457 | +1.11% | 200 | - | +1.78% | - | - |
| 12/24 | 446 | 454 | 446 | 452 | -0.44% | 90 | - | +0.89% | - | - |
| 12/18 | 454 | 454 | 454 | 454 | 0% | 30 | - | +1.34% | - | - |
| 12/17 | 454 | 454 | 454 | 454 | -0.66% | 360 | - | +1.57% | - | - |
| 12/16 | 454 | 458 | 454 | 457 | +0.88% | 590 | - | +2.24% | - | - |
| 12/15 | 466 | 466 | 442 | 453 | +0.44% | 230 | - | +1.57% | - | - |
| 12/12 | 477 | 477 | 451 | 451 | -0.44% | 370 | - | +1.12% | - | - |
| 12/10 | 453 | 453 | 453 | 453 | 0% | 60 | - | +1.8% | - | - |
| 12/09 | 444 | 454 | 444 | 453 | +0.22% | 790 | - | +2.03% | - | - |
| 12/08 | 452 | 452 | 452 | 452 | 0% | 10 | - | +2.03% | - | - |
| 12/05 | 452 | 452 | 452 | 452 | +0.89% | 110 | - | +2.03% | - | - |
| 12/04 | 448 | 448 | 448 | 448 | +0.9% | 30 | - | +1.13% | - | - |
| 12/03 | 444 | 444 | 444 | 444 | -1.77% | 20 | - | +0.45% | - | - |
| 11/28 | 452 | 452 | 452 | 452 | 0% | 10 | - | +2.49% | - | - |
| 11/27 | 449 | 453 | 449 | 452 | +2.49% | 300 | - | +2.49% | - | - |
| 11/26 | 449 | 449 | 441 | 441 | 0% | 50 | - | +0.23% | - | - |
| 11/25 | 432 | 443 | 432 | 441 | +0.23% | 2,670 | - | +0.23% | - | - |
| 11/21 | 440 | 440 | 440 | 440 | -0.9% | 10 | - | +0.23% | - | - |
| 11/20 | 427 | 444 | 427 | 444 | +2.07% | 50 | - | +1.37% | - | - |
| 11/19 | 435 | 435 | 435 | 435 | 0% | 220 | - | -0.46% | - | - |
| 11/18 | 440 | 442 | 435 | 435 | -2.9% | 400 | - | -0.46% | - | - |
| 11/17 | 448 | 449 | 448 | 448 | -0.44% | 700 | - | +2.52% | - | - |
| 11/14 | 464 | 465 | 450 | 450 | +0.45% | 1,500 | - | +3.21% | - | - |
| 11/13 | 449 | 449 | 448 | 448 | -0.22% | 350 | - | +2.99% | - | - |
| 11/12 | 447 | 449 | 447 | 449 | +0.45% | 90 | - | +3.7% | - | - |
| 11/11 | 449 | 449 | 447 | 447 | +1.36% | 70 | - | +3.47% | - | - |
| 11/10 | 441 | 441 | 441 | 441 | 0% | 10 | - | +2.32% | - | - |
| 11/07 | 452 | 452 | 440 | 441 | -0.68% | 300 | - | +2.56% | - | - |
| 11/06 | 439 | 444 | 439 | 444 | +1.37% | 240 | - | +3.5% | - | - |
| 11/05 | 438 | 438 | 438 | 438 | -0.23% | 270 | - | +2.34% | - | - |
| 11/04 | 436 | 439 | 436 | 439 | +2.57% | 110 | - | +2.81% | - | - |
| 10/31 | 428 | 428 | 428 | 428 | -1.83% | 10 | - | +0.47% | - | - |
| 10/30 | 440 | 440 | 432 | 436 | -1.13% | 220 | - | +2.59% | - | - |
| 10/29 | 435 | 442 | 435 | 441 | -0.45% | 1,320 | - | +4.01% | - | - |
| 10/28 | 444 | 444 | 443 | 443 | +0.91% | 270 | - | +4.73% | - | - |
| 10/27 | 439 | 440 | 439 | 439 | +1.39% | 5,050 | - | +4.03% | - | - |
| 10/24 | 433 | 433 | 433 | 433 | +0.7% | 50 | - | +2.85% | - | - |
| 10/23 | 431 | 431 | 430 | 430 | -0.23% | 20 | - | +2.38% | - | - |
| 10/22 | 439 | 439 | 431 | 431 | -1.15% | 20 | - | +2.86% | - | - |
| 10/21 | 439 | 439 | 436 | 436 | +0.46% | 220 | - | +4.31% | - | - |
| 10/20 | 417 | 434 | 417 | 434 | +2.6% | 570 | - | +4.08% | - | - |
| 10/16 | 414 | 423 | 414 | 423 | +2.17% | 40 | - | +1.68% | - | - |
| 10/14 | 408 | 420 | 408 | 414 | -2.36% | 1,910 | - | -0.24% | - | - |
| 10/10 | 426 | 426 | 418 | 424 | -2.3% | 670 | - | +2.17% | - | - |
| 10/09 | 427 | 434 | 427 | 434 | -0.23% | 2,940 | - | +4.58% | - | - |
| 10/08 | 440 | 440 | 432 | 435 | +0.69% | 2,200 | - | +5.07% | - | - |
| 10/07 | 434 | 434 | 432 | 432 | +5.62% | 9,660 | - | +4.6% | - | - |
| 10/06 | 413 | 425 | 409 | 409 | -0.97% | 560 | - | -0.73% | - | - |
| 10/01 | 415 | 415 | 407 | 413 | -0.72% | 220 | - | +0.49% | - | - |
| 09/29 | 425 | 425 | 416 | 416 | -1.19% | 60 | - | +1.46% | - | - |
| 09/26 | 421 | 421 | 421 | 421 | +0.24% | 10 | - | +2.93% | - | - |
| 09/22 | 419 | 420 | 419 | 420 | +0.96% | 410 | - | +2.94% | - | - |
| 09/19 | 416 | 416 | 416 | 416 | 0% | 10 | - | +2.21% | - | - |
| 09/18 | 414 | 416 | 414 | 416 | +1.46% | 70 | - | +2.46% | - | - |
| 09/16 | 410 | 410 | 410 | 410 | 0% | 1,010 | - | +1.23% | - | - |
| 09/12 | 410 | 410 | 410 | 410 | -0.24% | 100 | - | +1.49% | - | - |
| 09/10 | 408 | 411 | 407 | 411 | -1.2% | 400 | - | +1.99% | - | - |
| 09/09 | 418 | 418 | 415 | 416 | +0.24% | 720 | - | +3.48% | - | - |
| 09/08 | 410 | 415 | 410 | 415 | +0.73% | 2,330 | - | +3.75% | - | - |
| 09/05 | 412 | 412 | 412 | 412 | +1.23% | 10 | - | +3.26% | - | - |
| 09/03 | 399 | 407 | 399 | 407 | 0% | 60 | - | +2.26% | - | - |
| 09/02 | 407 | 407 | 407 | 407 | +1.5% | 10 | - | +2.52% | - | - |
| 09/01 | 417 | 417 | 401 | 401 | -1.96% | 120 | - | +1.52% | - | - |
| 08/28 | 406 | 409 | 406 | 409 | -0.49% | 350 | - | +3.81% | - | - |
| 08/26 | 411 | 411 | 411 | 411 | 0% | 10 | - | +4.85% | - | - |
| 08/25 | 411 | 411 | 411 | 411 | +0.49% | 20 | - | +5.12% | - | - |
| 08/20 | 409 | 409 | 409 | 409 | -0.49% | 90 | - | +5.14% | - | - |
| 08/19 | 408 | 415 | 408 | 411 | -1.2% | 210 | - | +5.93% | - | - |
| 08/15 | 416 | 416 | 416 | 416 | 0% | 10 | - | +7.77% | - | - |
| 08/13 | 415 | 416 | 413 | 416 | +2.21% | 820 | - | +8.33% | - | - |
| 08/12 | 408 | 408 | 407 | 407 | +0.74% | 410 | - | +6.27% | - | - |
| 08/08 | 404 | 404 | 404 | 404 | +1.51% | 420 | - | +6.04% | - | - |
| 08/06 | 395 | 402 | 387 | 398 | +1.79% | 660 | - | +4.74% | - | - |
| 08/05 | 391 | 391 | 391 | 391 | +0.51% | 700 | - | +3.17% | - | - |
| 08/04 | 360 | 389 | 360 | 389 | -1.77% | 670 | - | +2.91% | - | - |
| 08/01 | 374 | 396 | 374 | 396 | +1.54% | 170 | - | +4.76% | - | - |
| 07/29 | 392 | 392 | 390 | 390 | -1.02% | 20 | - | +3.45% | - | - |
| 07/28 | 397 | 400 | 394 | 394 | +0.77% | 50 | - | +4.79% | - | - |
| 07/23 | 388 | 392 | 388 | 391 | +1.82% | 1,850 | - | +4.27% | - | - |
| 07/22 | 369 | 384 | 369 | 384 | +1.86% | 180 | - | +2.67% | - | - |
| 07/10 | 377 | 377 | 377 | 377 | -0.79% | 10 | - | +1.07% | - | - |
| 07/09 | 379 | 380 | 379 | 380 | +0.26% | 230 | - | +1.88% | - | - |
| 07/02 | 378 | 379 | 378 | 379 | -0.52% | 40 | - | +1.88% | - | - |
| 07/01 | 383 | 383 | 377 | 381 | -1.04% | 120 | - | +2.42% | - | - |
| 06/30 | 385 | 385 | 385 | 385 | +1.05% | 30 | - | +3.77% | - | - |
| 06/27 | 376 | 381 | 376 | 381 | +1.87% | 660 | - | +2.7% | - | - |
