イベントチャート

2025/06/27～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20491491485485-1.22%110-+4.08%
01/19500500491491-0.41%130-+5.59%
01/164934934934930%100-+6.48%
01/15466493466493+2.28%790-+6.94%
01/14500500482482-3.6%2,300-+4.78%
01/13498530475500+7.3%2,030-+9.17%
01/09463466463466+0.65%240-+2.19%
01/08459466459463+0.87%90-+1.98%
01/07480483459459-4.38%160-+1.1%
01/06483483472480+2.35%230-+5.96%
01/05460469460469+1.96%260-+3.99%
2025
12/30463463459460-0.86%70-+2.22%
12/29461464461464+0.65%250-+3.11%
12/26461461461461+0.88%610-+2.67%
12/25457457457457+1.11%200-+1.78%
12/24446454446452-0.44%90-+0.89%
12/184544544544540%30-+1.34%
12/17454454454454-0.66%360-+1.57%
12/16454458454457+0.88%590-+2.24%
12/15466466442453+0.44%230-+1.57%
12/12477477451451-0.44%370-+1.12%
12/104534534534530%60-+1.8%
12/09444454444453+0.22%790-+2.03%
12/084524524524520%10-+2.03%
12/05452452452452+0.89%110-+2.03%
12/04448448448448+0.9%30-+1.13%
12/03444444444444-1.77%20-+0.45%
11/284524524524520%10-+2.49%
11/27449453449452+2.49%300-+2.49%
11/264494494414410%50-+0.23%
11/25432443432441+0.23%2,670-+0.23%
11/21440440440440-0.9%10-+0.23%
11/20427444427444+2.07%50-+1.37%
11/194354354354350%220--0.46%
11/18440442435435-2.9%400--0.46%
11/17448449448448-0.44%700-+2.52%
11/14464465450450+0.45%1,500-+3.21%
11/13449449448448-0.22%350-+2.99%
11/12447449447449+0.45%90-+3.7%
11/11449449447447+1.36%70-+3.47%
11/104414414414410%10-+2.32%
11/07452452440441-0.68%300-+2.56%
11/06439444439444+1.37%240-+3.5%
11/05438438438438-0.23%270-+2.34%
11/04436439436439+2.57%110-+2.81%
10/31428428428428-1.83%10-+0.47%
10/30440440432436-1.13%220-+2.59%
10/29435442435441-0.45%1,320-+4.01%
10/28444444443443+0.91%270-+4.73%
10/27439440439439+1.39%5,050-+4.03%
10/24433433433433+0.7%50-+2.85%
10/23431431430430-0.23%20-+2.38%
10/22439439431431-1.15%20-+2.86%
10/21439439436436+0.46%220-+4.31%
10/20417434417434+2.6%570-+4.08%
10/16414423414423+2.17%40-+1.68%
10/14408420408414-2.36%1,910--0.24%
10/10426426418424-2.3%670-+2.17%
10/09427434427434-0.23%2,940-+4.58%
10/08440440432435+0.69%2,200-+5.07%
10/07434434432432+5.62%9,660-+4.6%
10/06413425409409-0.97%560--0.73%
10/01415415407413-0.72%220-+0.49%
09/29425425416416-1.19%60-+1.46%
09/26421421421421+0.24%10-+2.93%
09/22（IR情報）10:00 2025年8月期決算短信(2025年2月16日～2025年8月15日)
09/22419420419420+0.96%410-+2.94%
09/194164164164160%10-+2.21%
09/18414416414416+1.46%70-+2.46%
09/164104104104100%1,010-+1.23%
09/12410410410410-0.24%100-+1.49%
09/10408411407411-1.2%400-+1.99%
09/09418418415416+0.24%720-+3.48%
09/08410415410415+0.73%2,330-+3.75%
09/05412412412412+1.23%10-+3.26%
09/033994073994070%60-+2.26%
09/02407407407407+1.5%10-+2.52%
09/01417417401401-1.96%120-+1.52%
08/28406409406409-0.49%350-+3.81%
08/264114114114110%10-+4.85%
08/25411411411411+0.49%20-+5.12%
08/20409409409409-0.49%90-+5.14%
08/19408415408411-1.2%210-+5.93%
08/15（IR情報）16:50 ETFの収益分配のお知らせ
08/154164164164160%10-+7.77%
08/13（IR情報）10:30 ETFの収益分配金見込額のお知らせ
08/13415416413416+2.21%820-+8.33%
08/12408408407407+0.74%410-+6.27%
08/08404404404404+1.51%420-+6.04%
08/06395402387398+1.79%660-+4.74%
08/05391391391391+0.51%700-+3.17%
08/04360389360389-1.77%670-+2.91%
08/01374396374396+1.54%170-+4.76%
07/29392392390390-1.02%20-+3.45%
07/28397400394394+0.77%50-+4.79%
07/23388392388391+1.82%1,850-+4.27%
07/22369384369384+1.86%180-+2.67%
07/10377377377377-0.79%10-+1.07%
07/09379380379380+0.26%230-+1.88%
07/02378379378379-0.52%40-+1.88%
07/01383383377381-1.04%120-+2.42%
06/30385385385385+1.05%30-+3.77%
06/27376381376381+1.87%660-+2.7%

IRBANK
公式Ｘアカウント一覧