NZAM上場投信S&P⁄JPXカーボン・エフィシェント指数（2567）のイベントチャート

2025/10/30～2026/04/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/09	495	500	495	500	0%	260	-	+3.31%
04/08	498	500	498	500	+2.25%	80	-	+3.31%
04/07	496	496	489	489	-0.61%	300	-	+1.03%
04/06	492	492	492	492	+2.29%	20	-	+1.44%
04/03	497	497	481	481	-0.82%	20	-	-1.03%
04/02	488	488	485	485	-0.61%	1,660	-	-0.61%
04/01	470	488	470	488	+4.27%	610	-	0%
03/31	478	478	468	468	-0.64%	150	-	-4.29%
03/30	485	485	448	471	-1.26%	200	-	-3.88%
03/27	477	477	477	477	-1.04%	20	-	-2.85%
03/26	487	487	482	482	+0.63%	530	-	-2.03%
03/25	488	488	479	479	+1.7%	350	-	-2.84%
03/24	（IR情報）10:00 2026年2月期決算短信(2025年8月16日～2026年2月15日)
03/24	503	503	459	471	-3.29%	800	-	-4.46%
03/23	490	490	450	487	+1.04%	1,250	-	-1.62%
03/19	498	498	482	482	-1.63%	100	-	-2.82%
03/18	483	490	483	490	+2.3%	320	-	-1.61%
03/17	479	479	479	479	+1.05%	10	-	-3.82%
03/16	481	481	474	474	+0.21%	440	-	-4.82%
03/13	480	481	473	473	-1.66%	140	-	-5.21%
03/12	488	488	481	481	-2.43%	530	-	-3.61%
03/11	494	496	492	493	-1%	380	-	-1.2%
03/10	498	498	485	498	0%	4,040	-	0%
03/09	448	504	448	498	+2.68%	510	-	+0.2%
03/06	489	490	485	485	-0.82%	60	-	-2.22%
03/05	497	497	488	489	+2.09%	270	-	-1.41%
03/04	500	500	479	479	-4.77%	180	-	-3.23%
03/03	509	509	503	503	-2.71%	320	-	+1.41%
03/02	529	529	507	517	-1.15%	310	-	+4.44%
02/27	515	523	515	523	+0.97%	300	-	+5.87%
02/26	518	518	518	518	+3.39%	80	-	+5.28%
02/25	501	501	501	501	+0.6%	210	-	+2.04%
02/24	493	508	493	498	-0.2%	100	-	+1.43%
02/20	505	505	499	499	-1.19%	870	-	+1.63%
02/19	523	530	495	505	+2.02%	1,230	-	+3.06%
02/18	495	495	495	495	-1%	220	-	+1.02%
02/17	506	506	500	500	+0.4%	420	-	+2.25%
02/16	（IR情報）15:30 ETFの収益分配のお知らせ
02/16	507	507	498	498	-2.73%	1,400	-	+2.26%
02/13	522	522	512	512	+1.19%	300	-	+5.35%
02/12	544	544	490	506	-4.17%	980	-	+4.55%
02/10	（IR情報）9:45 ETFの収益分配金見込額のお知らせ
02/10	505	528	505	528	+5.81%	970	-	+9.32%
02/09	516	516	457	499	+2.67%	1,240	-	+3.96%
02/06	488	488	486	486	+1.04%	130	-	+1.46%
02/04	481	481	481	481	-1.64%	120	-	+0.63%
02/03	482	490	482	489	+1.66%	40	-	+2.52%
02/02	490	490	456	481	+1.48%	200	-	+1.26%
01/30	465	474	465	474	+1.94%	120	-	0%
01/29	465	465	465	465	-2.72%	40	-	-1.69%
01/28	475	478	468	478	+0.84%	320	-	+1.06%
01/27	481	481	474	474	0%	60	-	+0.42%
01/26	490	490	474	474	-3.27%	380	-	+0.64%
01/23	495	495	490	490	+2.3%	20	-	+4.26%
01/22	493	493	479	479	-2.84%	940	-	+2.13%
01/21	493	493	493	493	+1.65%	30	-	+5.34%
01/20	491	491	485	485	-1.22%	110	-	+4.08%
01/19	500	500	491	491	-0.41%	130	-	+5.59%
01/16	493	493	493	493	0%	100	-	+6.48%
01/15	466	493	466	493	+2.28%	790	-	+6.94%
01/14	500	500	482	482	-3.6%	2,300	-	+4.78%
01/13	498	530	475	500	+7.3%	2,030	-	+9.17%
01/09	463	466	463	466	+0.65%	240	-	+2.19%
01/08	459	466	459	463	+0.87%	90	-	+1.98%
01/07	480	483	459	459	-4.38%	160	-	+1.1%
01/06	483	483	472	480	+2.35%	230	-	+5.96%
01/05	460	469	460	469	+1.96%	260	-	+3.99%
2025
12/30	463	463	459	460	-0.86%	70	-	+2.22%
12/29	461	464	461	464	+0.65%	250	-	+3.11%
12/26	461	461	461	461	+0.88%	610	-	+2.67%
12/25	457	457	457	457	+1.11%	200	-	+1.78%
12/24	446	454	446	452	-0.44%	90	-	+0.89%
12/18	454	454	454	454	0%	30	-	+1.34%
12/17	454	454	454	454	-0.66%	360	-	+1.57%
12/16	454	458	454	457	+0.88%	590	-	+2.24%
12/15	466	466	442	453	+0.44%	230	-	+1.57%
12/12	477	477	451	451	-0.44%	370	-	+1.12%
12/10	453	453	453	453	0%	60	-	+1.8%
12/09	444	454	444	453	+0.22%	790	-	+2.03%
12/08	452	452	452	452	0%	10	-	+2.03%
12/05	452	452	452	452	+0.89%	110	-	+2.03%
12/04	448	448	448	448	+0.9%	30	-	+1.13%
12/03	444	444	444	444	-1.77%	20	-	+0.45%
11/28	452	452	452	452	0%	10	-	+2.49%
11/27	449	453	449	452	+2.49%	300	-	+2.49%
11/26	449	449	441	441	0%	50	-	+0.23%
11/25	432	443	432	441	+0.23%	2,670	-	+0.23%
11/21	440	440	440	440	-0.9%	10	-	+0.23%
11/20	427	444	427	444	+2.07%	50	-	+1.37%
11/19	435	435	435	435	0%	220	-	-0.46%
11/18	440	442	435	435	-2.9%	400	-	-0.46%
11/17	448	449	448	448	-0.44%	700	-	+2.52%
11/14	464	465	450	450	+0.45%	1,500	-	+3.21%
11/13	449	449	448	448	-0.22%	350	-	+2.99%
11/12	447	449	447	449	+0.45%	90	-	+3.7%
11/11	449	449	447	447	+1.36%	70	-	+3.47%
11/10	441	441	441	441	0%	10	-	+2.32%
11/07	452	452	440	441	-0.68%	300	-	+2.56%
11/06	439	444	439	444	+1.37%	240	-	+3.5%
11/05	438	438	438	438	-0.23%	270	-	+2.34%
11/04	436	439	436	439	+2.57%	110	-	+2.81%
10/31	428	428	428	428	-1.83%	10	-	+0.47%
10/30	440	440	432	436	-1.13%	220	-	+2.59%

NZAM上場投信S&P⁄JPXカーボン・エフィシェント指数（2567）のイベントチャート

2025/10/30～2026/04/09

イベント情報＆株価推移

開示資料

決算

株式

チャート