PBR
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/06 | 3,274 | 3,292 | 3,274 | 3,292 | -0.27% | 24,041 | - | +2.91% | - | - |
| 06/05 | 3,300 | 3,307 | 3,300 | 3,301 | +0.12% | 123,326 | - | +3.58% | - | - |
| 06/04 | 3,295 | 3,298 | 3,291 | 3,297 | +1.45% | 14,311 | - | +3.91% | - | - |
| 06/03 | 3,260 | 3,265 | 3,250 | 3,250 | +0.93% | 2,682 | - | +2.88% | - | - |
| 06/02 | 3,235 | 3,239 | 3,220 | 3,220 | -0.77% | 14,908 | - | +2.45% | - | - |
| 05/30 | 3,243 | 3,252 | 3,232 | 3,245 | -2.11% | 61,658 | - | +3.71% | - | - |
| 05/29 | 3,310 | 3,321 | 3,303 | 3,315 | +1.78% | 61,547 | - | +6.63% | - | - |
| 05/28 | 3,260 | 3,265 | 3,257 | 3,257 | +1.05% | 8,731 | - | +5.47% | - | - |
| 05/27 | 3,224 | 3,224 | 3,211 | 3,223 | 0% | 115,873 | - | +4.98% | - | - |
| 05/26 | 3,218 | 3,224 | 3,215 | 3,223 | +0.4% | 2,086 | - | +5.53% | - | - |
| 05/23 | 3,215 | 3,221 | 3,210 | 3,210 | -0.06% | 6,375 | - | +5.66% | - | - |
| 05/22 | 3,212 | 3,220 | 3,211 | 3,212 | -0.71% | 63,345 | - | +6.18% | - | - |
| 05/21 | 3,251 | 3,256 | 3,235 | 3,235 | -0.55% | 6,937 | - | +7.37% | - | - |
| 05/20 | 3,272 | 3,277 | 3,252 | 3,253 | +0.87% | 32,505 | - | +8.47% | - | - |
| 05/19 | 3,217 | 3,250 | 3,217 | 3,225 | +0.25% | 28,616 | - | +8.04% | - | - |
| 05/16 | 3,254 | 3,259 | 3,217 | 3,217 | -0.89% | 21,182 | - | +8.68% | - | - |
| 05/15 | 3,260 | 3,260 | 3,242 | 3,246 | +0.09% | 66,910 | - | +10.41% | - | - |
| 05/14 | 3,239 | 3,244 | 3,233 | 3,243 | +2.34% | 67,449 | - | +11.37% | - | - |
| 05/13 | 3,182 | 3,182 | 3,169 | 3,169 | +1.31% | 135,030 | - | +9.43% | - | - |
| 05/12 | 3,107 | 3,128 | 3,107 | 3,128 | +1.99% | 84,718 | - | +8.42% | - | - |
| 05/09 | 3,066 | 3,070 | 3,054 | 3,067 | +0.16% | 23,234 | - | +6.53% | - | - |
| 05/08 | 3,034 | 3,067 | 3,028 | 3,062 | +0.89% | 29,409 | - | +6.54% | - | - |
| 05/07 | 3,045 | 3,053 | 3,034 | 3,035 | +0.17% | 65,112 | - | +5.79% | - | - |
| 05/02 | 3,005 | 3,040 | 3,000 | 3,030 | 0% | 194,551 | - | +5.61% | - | - |
| 05/01 | 3,020 | 3,035 | 3,020 | 3,030 | +1.81% | 386,763 | - | +5.57% | - | - |
| 04/30 | 2,981 | 2,981 | 2,964 | 2,976 | +0.71% | 10,770 | - | +3.59% | - | - |
| 04/28 | 2,956 | 2,959 | 2,948 | 2,955 | +0.24% | 89,823 | - | +2.68% | - | - |
| 04/25 | 2,949 | 2,962 | 2,946 | 2,948 | +3.29% | 48,110 | - | +2.29% | - | - |
| 04/24 | 2,866 | 2,871 | 2,850 | 2,854 | -0.14% | 15,257 | - | -1.07% | - | - |
| 04/23 | 2,858 | 2,858 | 2,839 | 2,858 | +3.78% | 117,912 | - | -1.14% | - | - |
| 04/22 | 2,764 | 2,764 | 2,746 | 2,754 | -1.08% | 48,256 | - | -4.97% | - | - |
| 04/21 | 2,829 | 2,829 | 2,779 | 2,784 | -0.96% | 73,323 | - | -4.26% | - | - |
| 04/18 | 2,842 | 2,842 | 2,800 | 2,811 | -0.85% | 6,442 | - | -3.6% | - | - |
| 04/17 | 2,805 | 2,835 | 2,802 | 2,835 | +0.5% | 62,106 | - | -3.01% | - | - |
| 04/16 | 2,850 | 2,851 | 2,820 | 2,821 | -1.98% | 21,347 | - | -3.69% | - | - |
| 04/15 | 2,868 | 2,881 | 2,868 | 2,878 | -0.9% | 16,020 | - | -1.98% | - | - |
| 04/14 | 2,893 | 2,909 | 2,885 | 2,904 | +0.07% | 26,347 | - | -1.36% | - | - |
| 04/11 | 2,789 | 2,902 | 2,760 | 2,902 | -0.03% | 126,636 | - | -1.69% | - | - |
| 04/10 | 2,933 | 2,933 | 2,891 | 2,903 | +11.65% | 51,148 | - | -2.02% | - | - |
| 04/09 | 2,587 | 2,620 | 2,559 | 2,600 | -3.85% | 53,733 | - | -12.55% | - | - |
| 04/08 | 2,704 | 2,722 | 2,693 | 2,704 | +6.16% | 116,470 | - | -9.72% | - | - |
| 04/07 | 2,537 | 2,595 | 2,535 | 2,547 | -10.13% | 267,080 | - | -15.55% | - | - |
| 04/04 | 2,855 | 2,855 | 2,812 | 2,834 | -2.44% | 58,250 | - | -6.78% | - | - |
| 04/03 | 2,877 | 2,910 | 2,877 | 2,905 | -2.42% | 38,370 | - | -5% | - | - |
| 04/02 | 2,986 | 2,986 | 2,971 | 2,977 | +1.05% | 3,040 | - | -3.09% | - | - |
| 04/01 | 2,942 | 2,947 | 2,935 | 2,946 | +0.61% | 5,300 | - | -4.47% | - | - |
| 03/31 | 2,924 | 2,929 | 2,915 | 2,928 | -3.62% | 113,080 | - | -5.61% | - | - |
| 03/28 | 3,033 | 3,038 | 3,029 | 3,038 | -0.85% | 63,490 | - | -2.63% | - | - |
| 03/27 | 3,048 | 3,064 | 3,045 | 3,064 | -1.42% | 20,340 | - | -2.26% | - | - |
| 03/26 | 3,120 | 3,120 | 3,107 | 3,108 | +0.52% | 17,300 | - | -1.3% | - | - |
| 03/25 | 3,093 | 3,094 | 3,088 | 3,092 | +1.11% | 65,750 | - | -2.18% | - | - |
| 03/24 | 3,055 | 3,059 | 3,054 | 3,058 | +1.43% | 26,770 | - | -3.59% | - | - |
| 03/21 | 3,025 | 3,029 | 3,014 | 3,015 | +0.53% | 48,940 | - | -5.31% | - | - |
| 03/19 | 2,995 | 3,008 | 2,995 | 2,999 | -1.15% | 13,760 | - | -6.19% | - | - |
| 03/18 | 3,043 | 3,043 | 3,027 | 3,034 | +0.8% | 23,640 | - | -5.48% | - | - |
| 03/17 | 3,008 | 3,015 | 3,005 | 3,010 | +0.94% | 46,660 | - | -6.61% | - | - |
| 03/14 | 2,976 | 3,002 | 2,972 | 2,982 | -0.1% | 24,150 | - | -7.85% | - | - |
| 03/13 | 3,022 | 3,025 | 2,985 | 2,985 | -0.1% | 31,770 | - | -8.13% | - | - |
| 03/12 | 2,992 | 2,997 | 2,987 | 2,988 | -0.37% | 42,840 | - | -8.34% | - | - |
| 03/11 | 2,970 | 2,999 | 2,947 | 2,999 | -2.94% | 191,910 | - | -8.26% | - | - |
| 03/10 | 3,077 | 3,095 | 3,075 | 3,090 | -0.16% | 17,420 | - | -5.88% | - | - |
| 03/07 | 3,100 | 3,105 | 3,091 | 3,095 | -2.37% | 139,250 | - | -5.98% | - | - |
| 03/06 | 3,162 | 3,170 | 3,161 | 3,170 | +0.57% | 46,580 | - | -3.94% | - | - |
| 03/05 | 3,158 | 3,159 | 3,139 | 3,152 | -0.28% | 175,980 | - | -4.6% | - | - |
| 03/04 | 3,151 | 3,161 | 3,139 | 3,161 | -1.74% | 210,690 | - | -4.47% | - | - |
| 03/03 | 3,216 | 3,220 | 3,197 | 3,217 | +1.71% | 160,590 | - | -3.04% | - | - |
| 02/28 | 3,171 | 3,173 | 3,149 | 3,163 | -3.12% | 198,740 | - | -4.81% | - | - |
| 02/27 | 3,253 | 3,265 | 3,237 | 3,265 | +0.12% | 105,550 | - | -1.98% | - | - |
| 02/26 | 3,254 | 3,261 | 3,250 | 3,261 | -0.58% | 72,810 | - | -2.16% | - | - |
| 02/25 | 3,279 | 3,286 | 3,279 | 3,280 | -3.1% | 62,320 | - | -1.62% | - | - |
| 02/21 | 3,390 | 3,392 | 3,384 | 3,385 | -0.15% | 53,330 | - | +1.53% | - | - |
| 02/20 | 3,401 | 3,401 | 3,390 | 3,390 | -0.53% | 67,820 | - | +1.8% | - | - |
| 02/19 | 3,410 | 3,410 | 3,405 | 3,408 | +0.03% | 25,670 | - | +2.59% | - | - |
| 02/18 | 3,402 | 3,409 | 3,400 | 3,407 | -0.03% | 23,630 | - | +2.78% | - | - |
| 02/17 | 3,399 | 3,409 | 3,398 | 3,408 | +0.59% | 15,000 | - | +2.99% | - | - |
| 02/14 | 3,380 | 3,391 | 3,380 | 3,388 | +0.98% | 28,370 | - | +2.57% | - | - |
| 02/13 | 3,351 | 3,358 | 3,350 | 3,355 | +0.54% | 24,740 | - | +1.7% | - | - |
| 02/12 | 3,339 | 3,343 | 3,334 | 3,337 | +0.24% | 12,560 | - | +1.18% | - | - |
| 02/10 | 3,319 | 3,329 | 3,317 | 3,329 | -0.54% | 190,280 | - | +1% | - | - |
| 02/07 | 3,346 | 3,352 | 3,342 | 3,347 | +0.12% | 10,790 | - | +1.55% | - | - |
| 02/06 | 3,334 | 3,343 | 3,332 | 3,343 | +1.3% | 64,550 | - | +1.4% | - | - |
| 02/05 | 3,303 | 3,310 | 3,297 | 3,300 | +1.38% | 28,100 | - | +0.06% | - | - |
| 02/04 | 3,302 | 3,302 | 3,255 | 3,255 | +0.9% | 100,070 | - | -1.39% | - | - |
| 02/03 | 3,232 | 3,239 | 3,214 | 3,226 | -3.15% | 46,420 | - | -2.36% | - | - |
| 01/31 | 3,322 | 3,335 | 3,321 | 3,331 | +0.42% | 12,340 | - | +0.6% | - | - |
| 01/30 | 3,299 | 3,319 | 3,298 | 3,317 | +0.03% | 67,690 | - | +0.27% | - | - |
| 01/29 | 3,300 | 3,319 | 3,299 | 3,316 | +1.66% | 31,030 | - | +0.27% | - | - |
| 01/28 | 3,268 | 3,269 | 3,251 | 3,262 | -0.4% | 149,920 | - | -1.48% | - | - |
| 01/27 | 3,319 | 3,319 | 3,275 | 3,275 | -2.96% | 302,890 | - | -1.27% | - | - |
| 01/24 | 3,369 | 3,377 | 3,365 | 3,375 | +0.39% | 61,330 | - | +1.63% | - | - |
| 01/23 | 3,364 | 3,364 | 3,358 | 3,362 | +0.45% | 114,370 | - | +1.23% | - | - |
| 01/22 | 3,339 | 3,348 | 3,337 | 3,347 | +1.12% | 36,010 | - | +0.78% | - | - |
| 01/21 | 3,325 | 3,327 | 3,280 | 3,310 | +0.06% | 127,560 | - | -0.3% | - | - |
| 01/20 | 3,298 | 3,308 | 3,254 | 3,308 | +1.44% | 40,280 | - | -0.36% | - | - |
| 01/17 | 3,252 | 3,263 | 3,251 | 3,261 | -0.73% | 9,160 | - | -1.84% | - | - |
| 01/16 | 3,278 | 3,285 | 3,271 | 3,285 | +2.4% | 47,710 | - | -1.2% | - | - |
| 01/15 | 3,209 | 3,210 | 3,205 | 3,208 | -0.56% | 12,640 | - | -3.58% | - | - |
| 01/14 | 3,223 | 3,227 | 3,217 | 3,226 | -0.83% | 80,400 | - | -3.15% | - | - |
| 01/10 | 3,252 | 3,264 | 3,244 | 3,253 | -0.4% | 11,950 | - | -2.4% | - | - |
| 01/09 | 3,263 | 3,282 | 3,260 | 3,266 | -0.49% | 24,490 | - | -2.01% | - | - |
