2569 上場インデックスファンド米国株式(NASDAQ100)為替…
上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり（2569）のPER（株価収益率）の推移
2026/06/04～2026/10/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/29 | 4,283 | 4,298 | 4,262 | 4,289 | -0.83% | 9,172 | - | -2.14% | - | - |
| 10/28 | 4,310 | 4,325 | 4,304 | 4,325 | +1.98% | 8,813 | - | -1.35% | - | - |
| 10/27 | 4,265 | 4,271 | 4,235 | 4,241 | +0.9% | 39,748 | - | -3.22% | - | - |
| 10/26 | 4,209 | 4,220 | 4,195 | 4,203 | -0.43% | 11,030 | - | -4.06% | - | - |
| 10/23 | 4,201 | 4,221 | 4,195 | 4,221 | -1.15% | 19,982 | - | -3.67% | - | - |
| 10/22 | 4,299 | 4,308 | 4,263 | 4,270 | -0.84% | 10,259 | - | -2.58% | - | - |
| 10/21 | 4,305 | 4,332 | 4,305 | 4,306 | +0.61% | 4,372 | - | -1.73% | - | - |
| 10/20 | 4,296 | 4,299 | 4,270 | 4,280 | -0.37% | 6,669 | - | -2.33% | - | - |
| 10/19 | 4,285 | 4,303 | 4,276 | 4,296 | -1.35% | 24,287 | - | -1.98% | - | - |
| 10/16 | 4,330 | 4,360 | 4,325 | 4,355 | +0.93% | 98,815 | - | -0.66% | - | - |
| 10/15 | 4,321 | 4,331 | 4,305 | 4,315 | -2.99% | 107,416 | - | -1.55% | - | - |
| 10/14 | 4,448 | 4,458 | 4,435 | 4,448 | +0.47% | 18,316 | - | +1.48% | - | - |
| 10/13 | 4,447 | 4,450 | 4,422 | 4,427 | -1.62% | 10,356 | - | +1.19% | - | - |
| 10/09 | 4,472 | 4,500 | 4,468 | 4,500 | -0.51% | 3,430 | - | +3.05% | - | - |
| 10/08 | 4,536 | 4,539 | 4,518 | 4,523 | -0.4% | 3,336 | - | +3.76% | - | - |
| 10/07 | 4,547 | 4,548 | 4,539 | 4,541 | +0.42% | 3,289 | - | +4.39% | - | - |
| 10/06 | 4,525 | 4,532 | 4,519 | 4,522 | +0.89% | 13,005 | - | +4.17% | - | - |
| 10/05 | 4,477 | 4,505 | 4,476 | 4,482 | +0.63% | 7,373 | - | +3.46% | - | - |
| 10/02 | 4,449 | 4,462 | 4,444 | 4,454 | -0.69% | 7,390 | - | +3.03% | - | - |
| 10/01 | 4,444 | 4,491 | 4,434 | 4,485 | +1.7% | 13,502 | - | +3.94% | - | - |
| 09/30 | 4,428 | 4,431 | 4,410 | 4,410 | +0.2% | 10,039 | - | +2.42% | - | - |
| 09/29 | 4,407 | 4,412 | 4,382 | 4,401 | -0.29% | 4,814 | - | +2.33% | - | - |
| 09/28 | 4,455 | 4,457 | 4,414 | 4,414 | -0.99% | 15,270 | - | +2.72% | - | - |
| 09/25 | 4,421 | 4,458 | 4,421 | 4,458 | +0.86% | 6,791 | - | +3.87% | - | - |
| 09/24 | 4,432 | 4,439 | 4,412 | 4,420 | +2.5% | 12,401 | - | +3.08% | - | - |
| 09/18 | 4,286 | 4,312 | 4,279 | 4,312 | +1.34% | 3,583 | - | +0.56% | - | - |
| 09/17 | 4,233 | 4,255 | 4,233 | 4,255 | +0.5% | 32,962 | - | -0.84% | - | - |
| 09/16 | 4,227 | 4,253 | 4,218 | 4,234 | +0.09% | 11,724 | - | -1.42% | - | - |
| 09/15 | 4,250 | 4,254 | 4,230 | 4,230 | 0% | 969 | - | -1.61% | - | - |
| 09/14 | 4,237 | 4,238 | 4,227 | 4,230 | -0.73% | 5,008 | - | -1.72% | - | - |
| 09/11 | 4,230 | 4,261 | 4,230 | 4,261 | -0.77% | 7,828 | - | -1.07% | - | - |
| 09/10 | 4,310 | 4,310 | 4,280 | 4,294 | -0.49% | 3,923 | - | -0.35% | - | - |
| 09/09 | 4,299 | 4,315 | 4,299 | 4,315 | 0% | 1,850 | - | +0.09% | - | - |
| 09/08 | 4,310 | 4,332 | 4,305 | 4,315 | -0.12% | 5,811 | - | +0.16% | - | - |
| 09/07 | 4,315 | 4,320 | 4,307 | 4,320 | 0% | 4,965 | - | +0.42% | - | - |
| 09/04 | 4,296 | 4,320 | 4,296 | 4,320 | +1.58% | 6,475 | - | +0.58% | - | - |
| 09/03 | 4,253 | 4,263 | 4,240 | 4,253 | +0.66% | 3,074 | - | -0.68% | - | - |
| 09/02 | 4,244 | 4,247 | 4,225 | 4,225 | -1.84% | 3,490 | - | -1.12% | - | - |
| 09/01 | 4,298 | 4,305 | 4,290 | 4,304 | +0.16% | 3,752 | - | +0.91% | - | - |
| 08/31 | 4,265 | 4,297 | 4,265 | 4,297 | -0.37% | 7,420 | - | +0.87% | - | - |
| 08/28 | 4,311 | 4,328 | 4,310 | 4,313 | +0.54% | 1,766 | - | +1.41% | - | - |
| 08/27 | 4,318 | 4,318 | 4,284 | 4,290 | +0.7% | 6,951 | - | +0.94% | - | - |
| 08/26 | 4,254 | 4,262 | 4,235 | 4,260 | -0.12% | 8,273 | - | +0.31% | - | - |
| 08/25 | 4,252 | 4,265 | 4,224 | 4,265 | +0.28% | 11,982 | - | +0.45% | - | - |
| 08/24 | 4,280 | 4,290 | 4,245 | 4,253 | -0.58% | 4,706 | - | +0.26% | - | - |
| 08/21 | 4,265 | 4,278 | 4,265 | 4,278 | -0.95% | 40,212 | - | +0.78% | - | - |
| 08/20 | 4,314 | 4,322 | 4,309 | 4,319 | +0.79% | 20,058 | - | +1.67% | - | - |
| 08/19 | 4,299 | 4,312 | 4,285 | 4,285 | -1.54% | 18,520 | - | +0.89% | - | - |
| 08/18 | 4,383 | 4,388 | 4,339 | 4,352 | -1.43% | 20,996 | - | +2.47% | - | - |
| 08/17 | 4,401 | 4,415 | 4,396 | 4,415 | +0.5% | 25,092 | - | +3.98% | - | - |
| 08/14 | 4,391 | 4,402 | 4,391 | 4,393 | +0.71% | 106,728 | - | +3.58% | - | - |
| 08/13 | 4,342 | 4,362 | 4,342 | 4,362 | +0.88% | 6,412 | - | +2.97% | - | - |
| 08/12 | 4,318 | 4,329 | 4,313 | 4,324 | -0.89% | 35,151 | - | +2.15% | - | - |
| 08/10 | 4,343 | 4,363 | 4,337 | 4,363 | +1.37% | 15,533 | - | +3.07% | - | - |
| 08/07 | 4,309 | 4,311 | 4,290 | 4,304 | +0.21% | 3,861 | - | +1.7% | - | - |
| 08/06 | 4,305 | 4,309 | 4,289 | 4,295 | -1.38% | 6,794 | - | +1.44% | - | - |
| 08/05 | 4,340 | 4,364 | 4,338 | 4,355 | +3% | 13,951 | - | +2.76% | - | - |
| 08/04 | 4,217 | 4,233 | 4,198 | 4,228 | +1.27% | 44,378 | - | -0.26% | - | - |
| 08/03 | 4,160 | 4,175 | 4,151 | 4,175 | +0.41% | 156,030 | - | -1.58% | - | - |
| 07/31 | 4,124 | 4,158 | 4,122 | 4,158 | +4.37% | 113,751 | - | -2.05% | - | - |
| 07/30 | 3,990 | 4,015 | 3,979 | 3,984 | -1.02% | 16,992 | - | -6.35% | - | - |
| 07/29 | 4,072 | 4,081 | 4,008 | 4,025 | -0.37% | 17,669 | - | -5.67% | - | - |
| 07/28 | 4,084 | 4,088 | 4,038 | 4,040 | -2.91% | 10,620 | - | -5.61% | - | - |
| 07/27 | 4,165 | 4,165 | 4,137 | 4,161 | +0.58% | 15,154 | - | -3.14% | - | - |
| 07/24 | 4,166 | 4,166 | 4,128 | 4,137 | -2.06% | 26,820 | - | -3.95% | - | - |
| 07/23 | 4,220 | 4,247 | 4,218 | 4,224 | +0.09% | 3,760 | - | -2.18% | - | - |
| 07/22 | 4,249 | 4,252 | 4,215 | 4,220 | -0.09% | 2,983 | - | -2.43% | - | - |
| 07/21 | 4,174 | 4,225 | 4,165 | 4,224 | +1.05% | 20,576 | - | -2.56% | - | - |
| 07/17 | 4,223 | 4,223 | 4,167 | 4,180 | -3.08% | 27,393 | - | -3.78% | - | - |
| 07/16 | 4,325 | 4,325 | 4,294 | 4,313 | -1.01% | 21,669 | - | -0.83% | - | - |
| 07/15 | 4,334 | 4,358 | 4,330 | 4,357 | +1.37% | 5,457 | - | +0.28% | - | - |
| 07/14 | 4,270 | 4,298 | 4,253 | 4,298 | +0.09% | 8,856 | - | -0.97% | - | - |
| 07/13 | 4,322 | 4,354 | 4,285 | 4,294 | -0.58% | 49,358 | - | -1.11% | - | - |
| 07/10 | 4,340 | 4,342 | 4,318 | 4,319 | +0.47% | 4,131 | - | -0.51% | - | - |
| 07/09 | 4,260 | 4,299 | 4,260 | 4,299 | +1.11% | 26,441 | - | -1.06% | - | - |
| 07/08 | 4,246 | 4,281 | 4,244 | 4,252 | -1% | 6,360 | - | -2.3% | - | - |
| 07/07 | 4,326 | 4,334 | 4,284 | 4,295 | -0.67% | 23,207 | - | -1.54% | - | - |
| 07/06 | 4,352 | 4,353 | 4,313 | 4,324 | -0.37% | 26,619 | - | -1.01% | - | - |
| 07/03 | 4,296 | 4,340 | 4,287 | 4,340 | -0.34% | 7,214 | - | -0.78% | - | - |
| 07/02 | 4,359 | 4,391 | 4,348 | 4,355 | -1.14% | 81,523 | - | -0.53% | - | - |
| 07/01 | 4,429 | 4,430 | 4,405 | 4,405 | +0.71% | 236,656 | - | +0.59% | - | - |
| 06/30 | 4,354 | 4,380 | 4,340 | 4,374 | +1.79% | 12,781 | - | -0.11% | - | - |
| 06/29 | 4,290 | 4,298 | 4,254 | 4,297 | +1.01% | 30,547 | - | -1.87% | - | - |
| 06/26 | 4,310 | 4,312 | 4,225 | 4,254 | -2.63% | 25,495 | - | -2.94% | - | - |
| 06/25 | 4,360 | 4,369 | 4,340 | 4,369 | +0.95% | 10,800 | - | -0.36% | - | - |
| 06/24 | 4,315 | 4,330 | 4,298 | 4,328 | -0.51% | 48,891 | - | -1.25% | - | - |
| 06/23 | 4,450 | 4,450 | 4,350 | 4,350 | -2.03% | 12,905 | - | -0.66% | - | - |
| 06/22 | 4,404 | 4,454 | 4,404 | 4,440 | +0.41% | 32,329 | - | +1.49% | - | - |
| 06/19 | 4,450 | 4,450 | 4,410 | 4,422 | +0.39% | 11,513 | - | +1.26% | - | - |
| 06/18 | 4,394 | 4,413 | 4,392 | 4,405 | -0.34% | 25,539 | - | +0.99% | - | - |
| 06/17 | 4,400 | 4,424 | 4,395 | 4,420 | -1.1% | 7,940 | - | +1.4% | - | - |
| 06/16 | 4,473 | 4,473 | 4,462 | 4,469 | +0.88% | 9,949 | - | +2.66% | - | - |
| 06/15 | 4,406 | 4,430 | 4,406 | 4,430 | +2.78% | 45,519 | - | +1.93% | - | - |
| 06/12 | 4,329 | 4,340 | 4,304 | 4,310 | +2.28% | 14,415 | - | -0.69% | - | - |
| 06/11 | 4,160 | 4,218 | 4,152 | 4,214 | -0.71% | 9,961 | - | -2.81% | - | - |
| 06/10 | 4,273 | 4,273 | 4,225 | 4,244 | -2.28% | 27,943 | - | -2.1% | - | - |
| 06/09 | 4,307 | 4,344 | 4,292 | 4,343 | +1.85% | 275,487 | - | +0.37% | - | - |
| 06/08 | 4,264 | 4,288 | 4,244 | 4,264 | -3.64% | 41,057 | - | -1.14% | - | - |
| 06/05 | 4,431 | 4,431 | 4,402 | 4,425 | -0.9% | 108,524 | - | +2.84% | - | - |
| 06/04 | 4,450 | 4,471 | 4,448 | 4,465 | -0.76% | 22,744 | - | +4.18% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
