PER

2020/09/30～2025/05/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/163,0203,2603,0003,217+8.1%1,461,121-+11.01%--
04/302,9422,9862,5352,976+1.64%1,261,040-+4.09%--
03/313,2163,2202,9152,928-7.43%1,641,500-+3.54%--
02/283,2323,4103,1493,163-5.04%1,177,170-+13.21%--
01/313,2973,3773,2053,331+0.54%1,655,970-+21.17%--
2024
12/303,2453,4303,2413,313+2.41%2,858,140-+23.11%--
11/293,1103,3003,1013,235+2.24%1,826,730-+22.58%--
10/313,1363,2263,0823,164+1.22%1,593,450-+22.16%--
09/303,0743,2172,8993,126+2.36%1,404,940-+23.02%--
08/303,0833,1262,7533,054+1.36%2,429,940-+21.96%--
07/313,1503,2692,9813,013-4.5%1,540,450-+21.84%--
06/282,9503,1862,9503,155+7.17%655,740-+29.62%--
05/312,7833,0122,7802,944+3.33%808,380-+22.72%--
04/302,9592,9642,7322,849-3.33%1,326,530-+19.91%--
03/292,9122,9642,8752,947+1.9%1,280,980-+24.29%--
02/292,7872,9062,7852,892+2.84%2,502,330-+22.91%--
01/312,6542,8602,6432,812+2.18%2,548,970-+20.07%--
2023
12/292,6112,7622,5832,752+4.8%3,736,460-+17.21%--
11/302,3712,6362,3692,626+11.27%3,509,970-+11.51%--
10/312,4542,5312,3412,360-3.4%3,438,220--0.08%--
09/292,5852,5892,4142,443-5.38%1,375,610-+2.86%--
08/312,6392,6442,4492,582-2.01%1,718,960-+8.03%--
07/312,5612,6562,5132,635+4.27%2,100,140-+10.11%--
06/302,4162,5642,4042,527+4.51%1,733,310-+5.64%--
05/312,2422,4392,2322,418+8.53%2,174,380-+1.17%--
04/282,2342,2352,1802,228+0.77%1,699,520--6.9%--
03/312,0562,2172,0282,211+6.97%2,398,820--7.72%--
02/282,0722,1922,0532,067+1.17%2,515,970--13.88%--
01/311,8822,0931,8582,043+8.1%4,630,670--15.23%--
2022
12/302,0902,0911,8501,890-5.5%6,283,410--21.97%--
11/301,9932,0671,8632,000-0.4%5,087,020--17.83%--
10/311,8982,0381,8692,008+2.87%7,132,120--17.5%--
09/302,1402,2441,9441,952-10.83%5,243,100--19.84%--
08/312,2782,4092,1722,189-3.95%3,550,070----
07/292,0452,2822,0162,279+11.06%2,767,600----
06/302,2662,3061,9812,052-9.76%2,969,100----
05/312,3112,3152,1082,274-3.68%6,317,800----
04/282,6882,7312,3192,361-13.52%6,273,230----
03/312,5662,7522,3422,730+9.46%5,334,190----
02/282,6762,7302,3602,494-4.26%2,171,030----
01/312,9642,9802,4952,605-12.08%5,060,190----
2021
12/302,9192,9782,8022,963+0.95%3,436,600----
11/302,8562,9922,8532,935+4.34%4,000,760----
10/292,6442,8202,5902,813+5.47%2,424,990----
09/302,8042,8212,6572,667-5.26%2,099,430----
08/312,6972,8152,6622,815+5.67%3,695,120----
07/302,6222,7202,6132,664+1.6%2,137,020----
06/302,4612,6292,4232,622+6.41%2,531,860----
05/312,4302,4742,3382,464-1.24%4,331,060----
04/302,3632,5282,3612,495+7.64%4,681,310----
03/312,3432,3992,2152,318+1.31%7,595,470----
02/262,3032,5042,2822,288-2.22%2,121,450----
01/292,3202,4462,2682,340+0.82%3,147,340----
2020
12/302,2262,3612,2222,321+5.21%1,165,570----
11/301,9892,2661,9872,206+10.3%1,050,320----
10/302,0932,1992,0002,000-1.19%798,050----
09/301,9632,0701,9432,0240%46,920----