| 2026 |
| 10/02 | 2,286 | 2,313 | 2,273 | 2,279 | -0.83% | 181,700 | - | +1.7% |
| 10/01 | 2,301 | 2,306 | 2,277 | 2,298 | -1.25% | 189,400 | - | +2.77% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 144,357株（0.75%）+0.1% |
| 09/30 | 2,280 | 2,327 | 2,268 | 2,327 | +2.87% | 205,500 | - | +4.3% |
| 09/29 | 2,276 | 2,276 | 2,243 | 2,262 | -0.79% | 141,700 | - | +1.75% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 125,957株（0.65%）-0.08% |
| 09/28 | 2,328 | 2,333 | 2,275 | 2,280 | -1.98% | 210,900 | - | +2.8% |
| 09/28 | （空売り報告）Nomura International plc 194,983株（1.01%）+0.1% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 141,957株（0.73%）+0.22% |
| 09/25 | 2,315 | 2,346 | 2,308 | 2,326 | +1.31% | 232,800 | - | +5.2% |
| 09/25 | （空売り報告）Nomura International plc 175,458株（0.91%）+0.06% |
| 09/24 | 2,271 | 2,335 | 2,270 | 2,296 | +0.83% | 248,000 | - | +4.17% |
| 09/24 | （空売り報告）Diversified Select Opportunities, LLC 139,400株（0.72%）+0.04% |
| 09/24 | （空売り報告）Nomura International plc 163,839株（0.85%）+0.13% |
| 09/18 | 2,280 | 2,292 | 2,251 | 2,277 | +0.22% | 168,700 | - | +3.64% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 99,457株（0.51%）-0.25% |
| 09/17 | 2,344 | 2,395 | 2,253 | 2,272 | -2.91% | 472,700 | - | +3.7% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 146,857株（0.76%）-0.1% |
| 09/16 | 2,305 | 2,344 | 2,304 | 2,340 | +1.39% | 214,800 | - | +7.19% |
| 09/15 | 2,290 | 2,324 | 2,275 | 2,308 | +1.01% | 282,500 | - | +6.26% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 165,557株（0.86%）+0.23% |
| 09/14 | 2,264 | 2,310 | 2,262 | 2,285 | +0.97% | 320,200 | - | +5.74% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 121,357株（0.63%）再IN |
| 09/11 | 2,208 | 2,284 | 2,207 | 2,263 | +1.16% | 417,700 | - | +5.26% |
| 09/11 | （空売り報告）Diversified Select Opportunities, LLC 132,400株（0.68%）-0.08% |
| 09/11 | （空売り報告）Nomura International plc 138,605株（0.72%）+0.05% |
| 09/10 | （IR情報）13:00 財務上の特約が付された金銭消費貸借契約(ポジティブ・インパクトファイナンス)締結に関するお知らせ |
| 09/10 | 2,210 | 2,239 | 2,192 | 2,237 | +0.99% | 239,500 | - | +4.44% |
| 09/10 | （空売り報告）Nomura International plc 130,334株（0.67%）-0.03% |
| 09/09 | 2,208 | 2,246 | 2,200 | 2,215 | +0.09% | 251,800 | - | +3.8% |
| 09/09 | （空売り報告）Nomura International plc 136,084株（0.7%）+0.07% |
| 09/08 | 2,221 | 2,246 | 2,213 | 2,213 | -0.05% | 220,300 | - | +4.09% |
| 09/08 | （空売り報告）Nomura International plc 121,819株（0.63%）+0.1% |
| 09/07 | 2,189 | 2,252 | 2,189 | 2,214 | +1.51% | 387,500 | - | +4.48% |
| 09/04 | 2,110 | 2,203 | 2,110 | 2,181 | +3.46% | 402,900 | - | +3.22% |
| 09/04 | （空売り報告）Nomura International plc 103,465株（0.53%）-0.17% |
| 09/03 | 2,150 | 2,150 | 2,102 | 2,108 | -1.45% | 289,600 | - | 0% |
| 09/03 | （空売り報告）Nomura International plc 135,743株（0.7%）+0.1% |
| 09/02 | 2,162 | 2,167 | 2,134 | 2,139 | -1.97% | 282,200 | - | +1.57% |
| 09/02 | （空売り報告）Nomura International plc 115,544株（0.6%）再IN |
| 09/01 | 2,174 | 2,191 | 2,158 | 2,182 | +0.32% | 200,600 | - | +3.71% |
| 08/31 | 2,179 | 2,179 | 2,155 | 2,175 | -0.28% | 233,000 | - | +3.57% |
| 08/31 | （空売り報告）Nomura International plc 82,460株（0.42%）-0.11%義務消失 |
| 08/28 | 2,180 | 2,193 | 2,170 | 2,181 | -0.32% | 113,800 | - | +4.06% |
| 08/27 | 2,184 | 2,197 | 2,175 | 2,188 | +0.18% | 114,900 | - | +4.64% |
| 08/27 | （空売り報告）Nomura International plc 103,348株（0.53%）-0.09% |
| 08/26 | 2,162 | 2,192 | 2,154 | 2,184 | +1.39% | 187,300 | - | +4.65% |
| 08/26 | （空売り報告）Nomura International plc 120,929株（0.62%）-0.09% |
| 08/25 | 2,162 | 2,173 | 2,138 | 2,154 | -0.37% | 228,000 | - | +3.51% |
| 08/25 | （空売り報告）Nomura International plc 136,582株（0.71%）+0.04% |
| 08/24 | 2,148 | 2,172 | 2,138 | 2,162 | +1.26% | 206,400 | - | +4.24% |
| 08/21 | 2,120 | 2,135 | 2,114 | 2,135 | 0% | 112,800 | - | +3.24% |
| 08/20 | 2,119 | 2,135 | 2,108 | 2,135 | +1.67% | 144,800 | - | +3.39% |
| 08/19 | 2,134 | 2,134 | 2,085 | 2,100 | -2.1% | 380,900 | - | +1.94% |
| 08/19 | （空売り報告）Nomura International plc 130,578株（0.67%）-0.08% |
| 08/18 | 2,142 | 2,175 | 2,124 | 2,145 | +0.14% | 239,100 | - | +4.33% |
| 08/18 | （空売り報告）Nomura International plc 144,472株（0.75%）-0.12% |
| 08/17 | 2,131 | 2,150 | 2,122 | 2,142 | +1.09% | 266,300 | - | +4.39% |
| 08/14 | 2,076 | 2,129 | 2,074 | 2,119 | +2.32% | 288,900 | - | +3.52% |
| 08/14 | （空売り報告）Nomura International plc 168,774株（0.87%）-0.09% |
| 08/13 | 2,064 | 2,083 | 2,057 | 2,071 | +0.49% | 175,600 | - | +1.32% |
| 08/13 | （空売り報告）Nomura International plc 185,140株（0.96%）+0.07% |
| 08/12 | 2,035 | 2,066 | 2,035 | 2,061 | +1.38% | 195,900 | - | +0.88% |
| 08/12 | （空売り報告）Nomura International plc 172,514株（0.89%）-0.17% |
| 08/10 | 2,001 | 2,062 | 1,994 | 2,033 | +0.49% | 320,400 | - | -0.54% |
| 08/10 | （空売り報告）Diversified Select Opportunities, LLC 148,000株（0.76%）+0.07% |
| 08/07 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 2,070 | 2,070 | 1,995 | 2,023 | -1.89% | 412,000 | - | -0.98% |
| 08/07 | （空売り報告）Nomura International plc 205,427株（1.06%）+0.29% |
| 08/06 | 2,032 | 2,067 | 2,032 | 2,062 | +1.53% | 197,700 | - | +0.93% |
| 08/06 | （空売り報告）Nomura International plc 148,284株（0.77%）-0.09% |
| 08/05 | 2,029 | 2,039 | 2,024 | 2,031 | +0.84% | 117,100 | - | -0.39% |
| 08/04 | 2,026 | 2,050 | 2,014 | 2,014 | -0.64% | 162,200 | - | -1.13% |
| 08/04 | （空売り報告）Nomura International plc 166,797株（0.86%）-0.06% |
| 08/03 | 2,064 | 2,064 | 2,015 | 2,027 | -2.03% | 225,800 | - | -0.44% |
| 08/03 | （空売り報告）Nomura International plc 178,715株（0.92%）+0.17% |
| 07/31 | 2,069 | 2,084 | 2,044 | 2,069 | +0.58% | 172,400 | - | +1.72% |
| 07/31 | （空売り報告）Nomura International plc 144,741株（0.75%）-0.12% |
| 07/30 | 2,052 | 2,078 | 2,043 | 2,057 | -0.77% | 226,200 | - | +1.38% |
| 07/29 | 2,090 | 2,095 | 2,037 | 2,073 | +0.29% | 258,200 | - | +2.32% |
| 07/28 | 2,094 | 2,097 | 2,060 | 2,067 | -1.29% | 170,900 | - | +2.23% |
| 07/28 | （空売り報告）Nomura International plc 168,750株（0.87%）-0.1% |
| 07/27 | 2,085 | 2,102 | 2,070 | 2,094 | +1.36% | 193,200 | - | +3.61% |
| 07/27 | （空売り報告）Nomura International plc 187,575株（0.97%）-0.12% |
| 07/24 | 2,086 | 2,086 | 2,051 | 2,066 | -0.39% | 243,000 | - | +2.33% |
| 07/24 | （空売り報告）Nomura International plc 210,093株（1.09%）+0.1% |
| 07/23 | 2,069 | 2,085 | 2,060 | 2,074 | +0.24% | 154,400 | - | +2.83% |
| 07/23 | （空売り報告）Diversified Select Opportunities, LLC 132,800株（0.69%）-0.06% |
| 07/23 | （空売り報告）Nomura International plc 191,144株（0.99%）-0.05% |
| 07/22 | 2,038 | 2,077 | 2,035 | 2,069 | +1.67% | 169,300 | - | +2.73% |
| 07/21 | 2,005 | 2,048 | 2,001 | 2,035 | +2.11% | 195,600 | - | +1.19% |
| 07/21 | （空売り報告）Nomura International plc 200,999株（1.04%）-0.15% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 83,598株（0.43%）-0.12%義務消失 |
| 07/17 | 2,005 | 2,009 | 1,968 | 1,993 | -0.99% | 219,200 | - | -0.9% |
| 07/17 | （空売り報告）Diversified Select Opportunities, LLC 145,400株（0.75%）-0.05% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 107,298株（0.55%）-0.29% |
| 07/16 | 2,044 | 2,067 | 2,010 | 2,013 | -1.56% | 181,900 | - | +0.15% |
| 07/16 | （空売り報告）Nomura International plc 229,850株（1.19%）-0.07% |
| 07/15 | 2,029 | 2,049 | 2,022 | 2,045 | +1.44% | 151,100 | - | +1.94% |
| 07/15 | （空売り報告）Nomura International plc 243,272株（1.26%）-0.21% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 162,698株（0.84%）-0.08% |
| 07/14 | 2,010 | 2,026 | 2,000 | 2,016 | +0.3% | 112,500 | - | +0.7% |
| 07/13 | 2,035 | 2,060 | 2,000 | 2,010 | -0.89% | 160,200 | - | +0.65% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 177,001株（0.92%）+0.23% |
| 07/10 | 2,040 | 2,051 | 2,028 | 2,028 | -0.2% | 118,500 | - | +1.76% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 132,701株（0.69%）-0.1% |
| 07/09 | 2,035 | 2,047 | 2,019 | 2,032 | -0.64% | 129,700 | - | +2.16% |
| 07/09 | （空売り報告）Nomura International plc 282,673株（1.47%）-0.09% |
| 07/08 | 2,053 | 2,062 | 2,028 | 2,045 | -0.24% | 94,300 | - | +3.13% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 153,804株（0.79%）-0.01% |
| 07/07 | 2,080 | 2,091 | 2,040 | 2,050 | -0.92% | 201,800 | - | +3.64% |
| 07/07 | （空売り報告）Nomura International plc 300,594株（1.56%）+0.07% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 154,004株（0.8%）+0.11% |
| 07/06 | 2,030 | 2,082 | 2,026 | 2,069 | +2.17% | 267,700 | - | +4.87% |
| 07/06 | （空売り報告）Nomura International plc 288,275株（1.49%）-0.22% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 134,504株（0.69%）-0.28% |
| 07/03 | 2,020 | 2,039 | 2,001 | 2,025 | +0.75% | 164,000 | - | +2.9% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 187,112株（0.97%）-0.03% |
| 07/02 | 1,975 | 2,019 | 1,970 | 2,010 | +2.55% | 163,300 | - | +2.29% |
| 07/02 | （空売り報告）Nomura International plc 329,874株（1.71%）-0.1% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 193,799株（1%）+0.02% |
| 07/01 | 1,976 | 1,989 | 1,959 | 1,960 | -0.76% | 104,000 | - | -0.2% |
| 06/30 | 2,011 | 2,015 | 1,975 | 1,975 | -1.15% | 141,500 | - | +0.51% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 188,899株（0.98%）+0.26% |
| 06/29 | 1,972 | 1,998 | 1,970 | 1,998 | +1.63% | 141,600 | - | +1.63% |
| 06/26 | 1,965 | 1,973 | 1,952 | 1,966 | +0.05% | 139,900 | - | +0.15% |
| 06/26 | （空売り報告）Nomura International plc 348,145株（1.81%）-0.09% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 139,999株（0.72%）-0.21% |
| 06/25 | 1,984 | 1,984 | 1,962 | 1,965 | -0.1% | 81,500 | - | +0.15% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 179,899株（0.93%）+0.05% |
| 06/24 | 1,994 | 2,001 | 1,955 | 1,967 | -0.81% | 136,200 | - | +0.25% |
| 06/24 | （空売り報告）Nomura International plc 367,175株（1.9%）+0.08% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 170,899株（0.88%）-0.03% |
| 06/23 | 2,043 | 2,045 | 1,983 | 1,983 | -2.41% | 172,800 | - | +1.17% |
| 06/23 | （空売り報告）Nomura International plc 351,554株（1.82%）+0.05% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 175,399株（0.91%）+0.1% |
| 06/22 | 2,045 | 2,051 | 2,026 | 2,032 | -0.39% | 172,300 | - | +3.62% |
| 06/22 | （空売り報告）Nomura International plc 340,686株（1.77%）+0.31% |
| 06/19 | （IR情報）13:00 連結子会社からの配当金受領に関するお知らせ |
| 06/19 | 2,032 | 2,055 | 2,011 | 2,040 | +0.64% | 251,100 | - | +4.13% |
| 06/19 | （空売り報告）Diversified Select Opportunities, LLC 154,600株（0.8%）+0.01% |
| 06/19 | （空売り報告）Nomura International plc 281,487株（1.46%）+0.07% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 156,799株（0.81%）+0.02% |
| 06/18 | 2,008 | 2,040 | 2,007 | 2,027 | +1.45% | 235,600 | - | +3.52% |
| 06/17 | 2,003 | 2,035 | 1,998 | 1,998 | +0.15% | 211,400 | - | +1.99% |
| 06/17 | （空売り報告）Nomura International plc 267,703株（1.39%）-0.16% |
| 06/16 | 2,033 | 2,034 | 1,995 | 1,995 | -1.92% | 236,800 | - | +1.58% |
| 06/15 | 2,005 | 2,046 | 2,005 | 2,034 | +3.56% | 261,900 | - | +3.51% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 153,399株（0.79%）-0.1% |
| 06/12 | 1,934 | 1,969 | 1,933 | 1,964 | +2.34% | 265,900 | - | 0% |
| 06/12 | （空売り報告）Nomura International plc 298,972株（1.55%）-0.15% |
| 06/11 | 1,910 | 1,926 | 1,894 | 1,919 | -0.88% | 218,600 | - | -2.34% |
| 06/11 | （空売り報告）Diversified Select Opportunities, LLC 153,400株（0.79%）-0.06% |
| 06/11 | （空売り報告）Nomura International plc 327,817株（1.7%）+0.06% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 171,199株（0.89%）-0.03% |
| 06/10 | 1,897 | 1,936 | 1,896 | 1,936 | +1.89% | 199,700 | - | -1.68% |
| 06/10 | （空売り報告）Nomura International plc 315,567株（1.64%）-0.09% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 177,799株（0.92%）+0.03% |
| 06/09 | 1,935 | 1,955 | 1,891 | 1,900 | -0.73% | 212,300 | - | -3.6% |
| 06/09 | （空売り報告）Nomura International plc 332,683株（1.73%）-0.13% |
| 06/08 | 1,923 | 1,934 | 1,896 | 1,914 | -0.62% | 221,000 | - | -3.14% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 172,199株（0.89%）-0.06% |
| 06/05 | 1,887 | 1,939 | 1,887 | 1,926 | +1.96% | 133,400 | - | -2.78% |
| 06/05 | （空売り報告）Nomura International plc 358,758株（1.86%）-0.06% |
| 06/04 | 1,900 | 1,914 | 1,886 | 1,889 | -1.31% | 113,100 | - | -4.79% |
| 06/04 | （空売り報告）Nomura International plc 369,853株（1.92%）+0.08% |
| 06/03 | 1,905 | 1,916 | 1,891 | 1,914 | +0.16% | 142,300 | - | -3.72% |
| 06/02 | 1,930 | 1,933 | 1,894 | 1,911 | -1.55% | 269,300 | - | -4.02% |
| 06/02 | （空売り報告）Nomura International plc 353,969株（1.84%）+0.14% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 183,399株（0.95%）+0.33% |
| 06/01 | 1,972 | 1,974 | 1,932 | 1,941 | -1.57% | 224,100 | - | -2.71% |
| 06/01 | （空売り報告）Nomura International plc 327,286株（1.7%）+0.19% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 119,299株（0.62%）+0.04% |
| 05/29 | 1,971 | 1,997 | 1,958 | 1,972 | -0.1% | 125,100 | - | -1.3% |
| 05/29 | （空売り報告）Nomura International plc 291,864株（1.51%）+0.06% |
| 05/28 | 1,973 | 1,995 | 1,958 | 1,974 | -0.1% | 135,100 | - | -1.35% |
| 05/28 | （空売り報告）Nomura International plc 279,107株（1.45%）+0.06% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 112,199株（0.58%）-0.02% |
| 05/27 | 2,017 | 2,017 | 1,973 | 1,976 | -1.25% | 181,700 | - | -1.4% |
| 05/27 | （空売り報告）Nomura International plc 268,846株（1.39%）+0.16% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 115,999株（0.6%）+0.09% |
| 05/26 | 1,958 | 2,031 | 1,939 | 2,001 | +2.99% | 341,600 | - | -0.25% |
| 05/26 | （空売り報告）Nomura International plc 237,892株（1.23%）-0.26% |
| 05/25 | 1,973 | 1,994 | 1,943 | 1,943 | +0.21% | 191,000 | - | -3.24% |
| 05/25 | （空売り報告）Nomura International plc 286,895株（1.49%）-0.09% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 98,599株（0.51%）再IN |
| 05/22 | 1,954 | 1,955 | 1,920 | 1,939 | -0.31% | 156,900 | - | -3.63% |
| 05/21 | 1,960 | 1,966 | 1,938 | 1,945 | +0.36% | 121,500 | - | -3.52% |
| 05/21 | （空売り報告）Nomura International plc 305,505株（1.58%）-0.05% |
| 05/20 | 1,985 | 1,985 | 1,890 | 1,938 | -2.91% | 435,100 | - | -4.11% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 165,300株（0.85%）+0.13% |
| 05/19 | 1,989 | 2,020 | 1,988 | 1,996 | +0.96% | 162,100 | - | -1.58% |
| 05/19 | （空売り報告）Nomura International plc 314,305株（1.63%）-0.19% |
| 05/18 | 2,016 | 2,021 | 1,974 | 1,977 | -1.89% | 267,400 | - | -2.9% |
| 05/18 | （空売り報告）Nomura International plc 350,045株（1.82%）+0.17% |
| 05/15 | 2,067 | 2,076 | 1,997 | 2,015 | -1.8% | 289,100 | - | -1.27% |
| 05/14 | 2,117 | 2,123 | 2,052 | 2,052 | -3.98% | 369,100 | - | +0.29% |
| 05/14 | （空売り報告）Nomura International plc 318,639株（1.65%）+0.06% |
| 05/13 | （IR情報）13:00 剰余金の配当(増配)に関するお知らせ |
| 05/13 | （IR情報）13:00 公認会計士等の異動に関するお知らせ |
| 05/13 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,006 | 2,185 | 1,973 | 2,137 | +6.53% | 672,100 | - | +4.29% |
| 05/13 | （空売り報告）Nomura International plc 306,306株（1.59%）+0.2% |
| 05/12 | 2,011 | 2,032 | 1,997 | 2,006 | +0.15% | 178,500 | - | -2.1% |
| 05/12 | （空売り報告）Nomura International plc 268,043株（1.39%）-0.28% |
| 05/11 | 2,006 | 2,024 | 1,999 | 2,003 | 0% | 124,100 | - | -2.53% |
| 05/11 | （空売り報告）Nomura International plc 322,134株（1.67%）-0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 91,100株（0.47%）-0.24%義務消失 |
| 05/08 | （空売り報告）Nomura International plc 327,858株（1.7%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
