2572 三国コカ・コーラボトリング

2572
2013/06/25
時価
617億円
PER
33.18倍
2010年以降
12.72-21.3倍
(2010-2012年)
PBR
0.93倍
2010年以降
0.45-0.6倍
(2010-2012年)
ROE
2.82%
ROA
2.3%
資料
Link

イベントチャート

2572 三国コカ・コーラボトリングのイベントデータが見つかりませんでした。

2013/01/30~2013/06/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
06/251,1421,1901,1001,153-0.09%301,800617億4975万+1.41%
06/241,1461,1581,1451,154+0.79%40,300618億331万+1.14%
06/211,1101,1471,1101,145+0.44%79,000613億2131万+0.09%
06/201,1211,1441,1211,140+0.71%71,100610億5353万-0.7%
06/191,0901,1341,0901,132+4.14%77,400606億2508万-1.65%
06/181,0901,0921,0761,087+0.46%30,400582億1508万-5.89%
06/171,0421,0851,0231,082+3.84%42,100579億4730万-6.88%
06/141,0351,0531,0261,042+2.46%101,600558億507万-10.86%
06/131,0461,0601,0161,017-6.53%48,700544億6617万-13.67%
06/121,0441,0921,0401,088+1.3%82,500582億6863万-8.42%
06/111,1181,1191,0551,074-4.79%89,700575億1885万-10.13%
06/101,0581,1321,0581,128+5.72%70,500604億1086万-6.16%
06/071,0981,1111,0541,067-3.96%87,900571億4396万-11.38%
06/061,1231,1371,1061,111-2.63%63,900595億41万-8.03%
06/051,1411,1791,1411,141-0.61%28,400611億709万-5.7%
06/041,1471,1661,1151,148-2.46%78,400614億8198万-5.05%
06/031,1761,1851,1611,177-2%106,400630億3509万-2.65%
05/311,1731,2011,1731,201+2.47%96,300643億2043万-0.5%
05/301,1731,1911,1441,172-1.51%63,400627億6731万-2.58%
05/291,1741,2051,1681,190+1.71%83,200637億3132万-0.67%
05/281,1161,1711,1161,170+3.45%114,700626億6020万-1.76%
05/271,1651,1961,1201,131-7.67%122,200605億7153万-4.4%
05/241,2071,2321,1811,225+0.66%90,000656億577万+3.99%
05/231,2311,2501,2031,217-1.93%132,500651億7732万+4.11%
05/221,2401,2421,2321,2410%36,800664億6266万+6.98%
05/211,2381,2441,2291,241+0.24%52,700664億6266万+7.91%
05/201,2301,2461,2121,238+0.41%34,600663億199万+8.6%
05/171,2181,2401,1811,233+1.23%57,800660億3421万+9.21%
05/161,2371,2371,1761,218-1.54%129,600652億3088万+8.85%
05/151,2461,2491,2161,237-0.96%83,800662億4844万+11.44%
05/141,2511,2551,2001,249-1.11%88,100668億9110万+13.65%
05/131,2781,2781,2351,263-1.17%112,900676億4088万+16.08%
05/101,2801,2821,2641,278+0.71%90,000684億4422万+18.66%
05/091,2771,2881,2641,269+0.16%124,800679億6222万+19.38%
05/081,2341,2711,2341,267+2.67%188,000678億5511万+20.67%
05/071,2001,2381,1951,234+3.96%129,000660億8777万+18.88%
05/021,1601,1931,1591,187+2.33%92,500635億7065万+15.58%
05/011,1691,1701,1451,160+0.52%56,400621億2464万+14.06%
04/301,1381,1601,1371,154+1.5%69,700618億331万+14.48%
04/261,1441,1501,1351,137-0.52%67,700608億9286万+13.81%
04/251,1301,1481,1291,143+1.42%79,100612億1420万+15.34%
04/241,0861,1281,0861,127+4.06%89,900603億5730万+14.65%
04/231,0501,0881,0491,083+3.24%77,500580億85万+10.96%
04/221,0201,0551,0201,049+3.55%88,800561億7996万+8.03%
04/199931,0199831,013+2.01%157,200542億5195万+4.54%
04/189931,000988993-0.2%120,600531億8084万+2.69%
04/179959989909950%77,400532億8795万+3%
04/16978995976995+0.81%72,200532億8795万+3.11%
04/15993995984987-0.6%39,600528億5950万+2.28%
04/12977996977993+0.61%58,200531億8084万+3.01%
04/11983989971987+0.51%43,400528億5950万+2.49%
04/10972985972982+1.45%36,200525億9172万+1.97%
04/09987990966968-2.12%77,000518億4194万+0.52%
04/08982994974989+0.61%103,300529億6661万+2.59%
04/05978988973983+0.82%142,600526億4528万+1.97%
04/04961975956975+1.04%103,500522億1683万+1.14%
04/03944965944965+2.22%98,200516億8128万0%
04/02942953912944+0.21%158,300505億5661万-2.18%
04/01949959937942-2.28%111,400504億4949万-2.59%
03/29961966949964+0.21%73,900516億2772万-0.41%
03/28945965943962+1.69%140,800515億2061万-0.62%
03/27917948911946+2.49%152,600506億6372万-2.37%
03/26919925917923-0.32%108,900494億3194万-4.85%
03/25936937917926-1.17%125,500495億9260万-4.63%
03/22946946937937-0.95%84,200501億8172万-3.6%
03/21951959943946-1.05%142,400506億6372万-2.67%
03/19958964955956-0.73%73,900511億9927万-1.75%
03/18975985961963-2.73%45,500515億7416万-1.03%
03/15974990970990+1.54%127,600530億2017万+1.64%
03/14966980962975+0.93%59,100522億1683万+0.1%
03/13965970962966+0.1%73,700517億3483万-0.92%
03/12985985965965-1.83%56,700516億8128万-1.13%
03/11980987970983+0.61%66,600526億4528万+0.72%
03/08957980957977+0.51%125,700523億2395万+0.21%
03/07973978961972-1.02%71,500520億5617万-0.21%
03/06982986977982+0.1%30,100525億9172万+0.92%
03/05993995977981-0.71%44,400525億3817万+1.03%
03/049929959859880%45,000529億1306万+1.96%
03/01982991980988-0.3%58,100529億1306万+2.28%
02/28990996986991+0.1%74,600530億7373万+2.91%
02/27983990975990+1.02%58,000530億2017万+3.34%
02/26961984961980+0.72%69,700524億8461万+2.83%
02/25975987967973-0.92%49,800521億972万+2.64%
02/22972983963982+1.24%78,500525億9172万+4.14%
02/21963984958970-0.51%78,500519億4906万+3.41%
02/20971980966975+0.83%49,900522億1683万+4.61%
02/19952970946967+0.83%44,300517億8839万+4.43%
02/18935962928959+2.13%74,500513億5994万+4.13%
02/15949950915939-0.84%88,300502億8883万+2.62%
02/14971978947947-2.07%100,300507億1727万+3.95%
02/13950980948967+0.21%152,300517億8839万+6.73%
02/12980988965965-2.43%114,800516億8128万+7.1%
02/089919939789890%106,200529億6661万+10.5%
02/079921,000983989-0.2%107,100529億6661万+11.37%
02/069839989839910%142,600530億7373万+12.49%
02/059611,002961991+2.91%168,100530億7373万+13.39%
02/04964980961963-0.52%78,800515億7416万+11.07%
02/01950970949968+2.65%109,400518億4194万+12.43%
01/31952952934943-1.26%44,400505億305万+10.29%
01/30928960927955+3.8%102,300511億4572万+12.49%