2580 コカ・コーラボトラーズジャパン

2580
2017/03/28
時価
3337億円
PER
30.94倍
2009年以降
7.66-102.47倍
（2009-2016年）
PBR
1.35倍
2009年以降
0.47-1.63倍
（2009-2016年）
配当
1.22%
ROE
4.51%
ROA
2.9%
資料
Link

イベントチャート

2016/10/31～2017/03/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
03/282,6182,6852,5512,614-0.08%2,552,7003337億5589万-0.31%
03/272,7002,7022,6052,616-4.04%836,1003340億1125万+0.15%
03/242,7532,7692,6932,726-1.3%925,2003480億5607万+4.85%
03/232,7292,7702,7132,762+1.17%650,6003526億5255万+6.89%
03/222,7402,7842,7272,730-1.44%628,7003485億6679万+6.35%
03/212,7342,7792,7332,770+1.35%633,5003536億7399万+8.58%
03/172,7282,7432,7212,733-0.07%319,5003489億4983万+7.9%
03/162,7122,7502,7102,735-0.22%422,7003492億519万+8.57%
03/152,7352,7542,7242,741+0.26%544,4003499億7127万+9.38%
03/142,7062,7392,7062,734+0.89%400,8003490億7751万+9.67%
03/132,6792,7122,6712,710+0.67%364,2003460億1319万+9.41%
03/102,6722,6972,6592,692+2.16%526,4003437億1494万+9.25%
03/092,6362,6552,6202,635+0.76%345,9003364億3717万+7.42%
03/082,6162,6482,5942,615-0.11%592,3003338億8357万+7%
03/072,5812,6302,5742,618+1.55%396,7003342億6661万+7.38%
03/062,5712,5882,5602,578+1.1%376,2003291億5941万+6%
03/032,5442,5922,5392,550+0.24%430,7003255億8436万+5.02%
03/022,5382,5682,5242,544+0.91%530,7003248億1828万+4.95%
03/012,4952,5312,4952,521+1.57%384,3003218億8164万+4.17%
03/01（IR情報）9:00 米国証券取引委員会あてForm F-4の提出について
02/282,5362,5442,4802,482-1.63%556,2003169億211万+2.69%
02/272,4932,5402,4932,523-0.2%398,0003221億3700万+4.47%
02/242,4762,5292,4642,528+0.4%386,4003227億7540万+4.81%
02/232,4632,5262,4602,518+3.24%261,3003214億9860万+4.48%
02/222,4452,4522,4212,439-0.04%314,8003114億1187万+1.29%
02/212,3572,4462,3562,440+3.52%441,9003115億3955万+1.33%
02/20（IR情報）15:30 代表取締役の異動に関するお知らせ
02/202,3142,3702,3122,357+1.42%359,0003009億4209万-2.08%
02/172,3162,3342,2942,324-0.3%399,2002967億2865万-3.61%
02/162,3312,3442,2962,331+0.09%578,3002976億2241万-3.6%
02/152,3542,3792,3202,329+0.13%510,5002973億6705万-3.92%
02/142,3602,3802,3232,326+0.09%616,1002969億8401万-4.32%
02/132,3902,3942,3162,324-2.52%560,6002967億2865万-4.68%
02/102,4162,4272,3712,384-1.12%519,5003043億8946万-2.65%
02/09（IR情報）15:30 平成28年12月期決算短信〔日本基準〕(連結)
02/092,4012,4232,3932,411+0.17%157,1003078億3682万-1.83%
02/082,3552,4182,3552,407+2.95%356,3003073億2610万-2.27%
02/072,3502,3602,2782,338-1.89%633,6002985億1617万-5.34%
02/062,4222,4252,3702,383-1.2%282,4003042億6178万-3.87%
02/032,4252,4542,4072,412-0.33%229,6003079億6450万-2.98%
02/022,4762,4782,4102,420-2.22%347,3003089億8594万-2.89%
02/012,4252,4752,4102,475+0.65%325,1003160億835万-0.92%
01/312,4462,4642,4382,459-0.32%231,7003139億6547万-1.72%
01/302,4582,4742,4512,467+0.12%159,7003149億8691万-1.6%
01/272,4572,4772,4532,464+0.69%228,4003146億387万-1.87%
01/262,4742,4742,4202,447+0.2%368,7003124億3331万-2.67%
01/252,4602,4702,4302,442+0.21%139,4003117億9491万-3.02%
01/242,4272,4532,4102,437-0.12%308,0003111億5651万-3.37%
01/232,4602,4682,4312,440-1.33%222,2003115億3955万-3.37%
01/202,4642,4902,4552,473+0.41%185,4003157億5299万-2.14%
01/192,4562,4782,4422,463+1.11%214,6003144億7619万-2.49%
01/182,4322,4752,4202,436+0.16%189,5003110億2883万-3.45%
01/172,4492,4662,4242,432-0.98%318,9003105億1811万-3.53%
01/162,4702,4852,4442,456-1.8%290,6003135億8243万-2.46%
01/132,4652,5142,4652,501+1.46%242,9003193億2804万-0.56%
01/122,4982,5062,4522,465-1.52%282,0003147億3155万-1.83%
01/112,5212,5352,4922,503-0.48%460,6003195億8340万-0.2%
01/102,5502,5562,4932,515-2.67%500,4003211億1556万+0.32%
01/062,5802,5932,5622,584+0.35%299,2003299億2549万+3.24%
01/052,5892,5902,5642,575-0.19%342,3003287億7637万+3.29%
01/042,5722,5872,5482,580+0.16%490,7003294億1477万+3.91%
2016
12/302,5682,5832,5482,576+0.55%300,3003289億405万+4.16%
12/292,5462,5672,4922,562-0.27%270,0003271億1652万+4.02%
12/282,5212,5712,5192,569+0.23%148,6003280億1028万+4.73%
12/272,5482,5732,5412,563-0.47%388,5003272億4420万+4.91%
12/262,5652,5922,5552,575+0.51%256,6003287億7637万+5.97%
12/222,5652,5752,5362,562-0.89%319,2003271億1652万+5.96%
12/212,5802,5962,5592,585+0.54%297,3003300億5317万+7.48%
12/202,5392,5872,5332,571+1.22%283,8003282億6565万+7.53%
12/192,5422,5452,5072,540-0.04%293,5003243億756万+6.81%
12/162,5652,5882,5332,541-0.55%373,0003244億3524万+7.4%
12/152,5382,5702,5112,555+2.49%318,3003262億2276万+8.4%
12/142,5352,5512,4902,493-0.6%264,3003183億659万+6.31%
12/132,4602,5332,4502,508+2.53%408,0003202億2180万+7.41%
12/122,3952,4592,3832,446+2.73%254,1003123億563万+5.2%
12/092,3662,3922,3472,381+0.04%231,3003040億642万+2.63%
12/082,4002,4002,3582,380+0.85%233,5003038億7874万+2.67%
12/072,3782,3782,3432,360-0.84%280,2003013億2513万+1.86%
12/062,4212,4252,3652,380-0.79%232,6003038億7874万+2.76%
12/052,4002,4112,3882,399+0.04%327,1003063億466万+3.67%
12/022,4462,4562,3892,398-2.72%431,3003061億7698万+3.72%
12/012,4302,4892,4092,465+1.99%447,4003147億3155万+6.76%
11/302,3592,4192,3522,417+2.89%415,8003086億290万+5.18%
11/292,3142,3532,3142,349+1.16%214,9002999億2065万+2.58%
11/282,3142,3362,3022,322-0.09%145,9002964億7329万+1.71%
11/252,3352,3372,3082,324+0.13%177,9002967億2865万+2.02%
11/242,3232,3322,2822,321-0.09%201,6002963億4561万+2.11%
11/222,3202,3462,3082,323+0.56%198,8002966億97万+2.43%
11/212,2802,3182,2542,310+2.9%172,6002949億4113万+2.08%
11/182,2692,2692,2362,245-1.06%166,8002866億4192万-0.66%
11/172,2332,2902,2332,269+0.98%144,5002897億624万+0.53%
11/162,2452,2592,2132,247+0.81%255,3002868億9728万-0.31%
11/152,2802,2802,2122,229-0.93%234,5002845億9904万-1.02%
11/14（IR情報）11:30 (訂正)「人事異動に関するお知らせ」の一部訂正について
11/142,2562,2962,2432,250+0.76%414,7002872億8032万-0.04%
11/11（IR情報）15:30 人事異動に関するお知らせ
11/11（IR情報）15:30 平成28年12月期第3四半期決算短信〔日本基準〕(連結)
11/112,3252,3252,2202,233-4.04%374,8002851億976万-0.71%
11/102,3292,3452,2832,327+4.02%328,1002971億1169万+3.47%
11/092,2632,3092,1982,237-0.45%524,1002856億2048万-0.45%
11/082,2662,2732,2382,247-1.27%202,8002868億9728万0%
11/072,3002,3062,2502,276-1.04%333,1002906億+1.43%
11/042,3042,3192,2782,300-2%361,6002936億6433万+2.5%
11/022,3602,3612,3142,347-0.59%301,0002996億6529万+4.82%
11/012,3482,4162,3352,361+1.94%442,9003014億5281万+5.92%
10/312,3222,3362,3042,316-0.86%361,1002957億721万+4.51%
10/26（IR情報）8:20 本日の一部報道について