日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
08/29	5	6	4	5	0%	10,000,800	1億8147万	-76.19%	-	0.31
08/28	7	7	5	5	-16.67%	4,403,500	1億8147万	-79.17%	-	0.31
08/27	7	8	6	6	-25%	5,684,300	2億1776万	-77.78%	-	0.37
08/26	11	11	7	8	-27.27%	9,145,100	2億9035万	-74.19%	-	0.49
08/25	16	19	11	11	-8.33%	18,494,800	3億9924万	-67.65%	-	0.68
08/22	10	20	9	12	+140%	65,076,300	4億3553万	-67.57%	-	0.74
08/21	7	7	5	5	-28.57%	3,577,200	1億8147万	-87.5%	-	0.31
08/20	8	8	7	7	-12.5%	3,287,700	2億5406万	-83.72%	-	0.43
08/19	9	10	8	8	-20%	3,671,900	2億9035万	-82.98%	-	0.49
08/18	10	11	9	10	0%	3,963,000	3億6294万	-80%	-	0.62
08/15	12	13	9	10	-16.67%	8,866,800	3億6294万	-81.13%	-	0.62
08/14	13	16	11	12	0%	9,582,300	4億3553万	-78.57%	-	0.74
08/13	13	19	12	12	-7.69%	17,969,500	4億3553万	-80%	-	0.74
08/12	14	17	13	13	-13.33%	6,556,800	4億7183万	-79.03%	-	0.8
08/08	17	17	15	15	-11.76%	4,151,900	5億4442万	-76.92%	-	0.92
08/07	23	25	17	17	-10.53%	13,474,600	6億1700万	-75%	-	1.05
08/06	19	20	18	19	-5%	5,301,500	6億8959万	-73.24%	-	1.17
08/05	22	22	19	20	-4.76%	6,083,800	7億2589万	-72.97%	-	1.23
08/04	22	27	20	21	-4.55%	17,566,800	7億6218万	-72.73%	-	1.29
08/01	24	25	20	22	-8.33%	15,502,000	7億9848万	-72.5%	-	1.36
07/31	29	30	24	24	-55.56%	28,846,700	8億7107万	-71.08%	-	1.48
07/30	52	69	52	54	+5.88%	20,435,800	19億5991万	-36.47%	-	3.33
07/29	57	59	50	51	-15%	9,012,300	18億5102万	-41.38%	-	3.14
07/28	65	70	60	60	-33.33%	16,517,600	21億7768万	-31.82%	-	3.7
07/25	89	91	88	90	+1.12%	509,800	32億6652万	0%	-	5.55
07/24	90	90	88	89	+1.14%	393,200	32億3022万	-1.11%	-	5.49
07/23	88	92	88	88	0%	808,600	31億9393万	-2.22%	-	5.42
07/22	89	90	87	88	0%	512,900	31億9393万	-2.22%	-	5.42
07/18	89	90	88	88	-1.12%	591,700	31億9393万	-2.22%	-	5.42
07/17	89	92	88	89	+1.14%	922,000	32億3022万	-1.11%	-	5.49
07/16	90	90	88	88	-2.22%	1,281,100	31億9393万	-3.3%	-	5.42
07/15	92	105	89	90	0%	10,770,100	32億6652万	-1.1%	-	5.55
07/14	90	92	89	90	0%	939,800	32億6652万	-1.1%	-	5.55
07/11	92	94	90	90	-1.1%	719,600	32億6652万	-1.1%	-	5.55
07/10	91	93	90	91	0%	754,700	33億281万	0%	-	5.61
07/09	87	92	87	91	+3.41%	924,600	33億281万	0%	-	5.61
07/08	86	88	86	88	+2.33%	159,000	31億9393万	-4.35%	-	5.42
07/07	89	89	86	86	-2.27%	520,200	31億2134万	-7.53%	-	5.3
07/04	87	89	87	88	+2.33%	545,800	31億9393万	-5.38%	-	5.42
07/03	88	89	86	86	-2.27%	791,600	31億2134万	-7.53%	-	5.3
07/02	90	91	88	88	-3.3%	976,700	31億9393万	-5.38%	-	5.42
07/01	92	92	90	91	0%	771,000	33億281万	-2.15%	-	5.61
06/30	94	98	91	91	-3.19%	1,589,800	33億281万	-2.15%	-	5.61
06/27	92	95	92	94	+2.17%	1,046,300	34億1170万	+1.08%	-	5.79
06/26	91	94	91	92	+1.1%	791,700	33億3911万	-1.08%	-	5.67
06/25	93	94	91	91	-1.09%	526,600	33億281万	-2.15%	-	5.61
06/24	92	94	92	92	+1.1%	867,700	33億3911万	-2.13%	-	5.67
06/23	90	93	90	91	+1.11%	871,400	33億281万	-3.19%	-	5.61
06/20	93	93	90	90	-2.17%	1,103,400	32億6652万	-5.26%	-	5.55
06/19	93	94	92	92	-1.08%	545,900	33億3911万	-3.16%	-	5.67
06/18	95	98	93	93	0%	1,101,400	33億7540万	-3.13%	-	5.73
06/17	96	96	92	93	-1.06%	1,677,000	33億7540万	-3.13%	-	5.73
06/16	92	100	91	94	+2.17%	3,123,300	34億1170万	-3.09%	-	5.79
06/13	94	95	92	92	0%	797,400	33億3911万	-6.12%	-	5.67
06/12	94	97	92	92	-1.08%	1,305,500	33億3911万	-7.07%	-	5.67
06/11	96	96	91	93	0%	1,647,400	33億7540万	-7%	-	5.73
06/10	93	100	92	93	+2.2%	3,519,900	33億7540万	-7.92%	-	5.73
06/09	91	95	90	91	-3.19%	2,667,900	33億281万	-11.65%	-	5.61
06/06	97	97	90	94	-5.05%	5,195,100	34億1170万	-9.62%	-	5.79
06/05	120	120	98	99	-1.98%	18,416,100	35億9317万	-10%	-	6.1
06/04	111	112	100	101	-9.01%	16,253,900	36億6576万	-15.83%	-	6.23
06/03	83	111	83	111	+37.04%	13,616,200	40億2871万	-15.91%	-	6.84
06/02	91	93	81	81	-10.99%	5,728,200	29億3987万	-43.75%	-	4.99
05/30	92	95	90	91	-1.09%	2,135,300	33億281万	-42.04%	-	5.61
05/29	92	94	92	92	0%	494,200	33億3911万	-45.88%	-	5.67
05/28	95	96	92	92	-2.13%	917,700	33億3911万	-50%	-	5.67
05/27	93	96	91	94	0%	1,468,800	34億1170万	-52.28%	-	5.79
05/26	92	96	91	94	+4.44%	2,093,000	34億1170万	-55.24%	-	5.79
05/23	94	97	90	90	-7.22%	4,309,000	32億6652万	-59.64%	-	5.55
05/22	103	103	96	97	-6.73%	3,407,700	35億2058万	-58.9%	-	5.98
05/21	106	107	103	104	0%	1,371,500	37億7464万	-58.23%	-	6.41
05/20	104	108	104	104	+0.97%	1,064,400	37億7464万	-60.15%	-	6.41
05/19	105	107	103	103	+0.98%	1,833,300	37億3835万	-62.27%	-	6.35
05/16	102	106	100	102	-1.92%	2,147,800	37億205万	-64.21%	-	6.29
05/15	107	107	103	104	-3.7%	2,574,900	37億7464万	-65.1%	-	6.41
05/14	113	115	107	108	-2.7%	3,872,000	39億1982万	-65.05%	-	6.66
05/13	114	124	111	111	-4.31%	5,697,100	40億2871万	-65.42%	-	6.84
05/12	111	116	109	116	+4.5%	5,351,300	42億1018万	-65.37%	-	7.15
05/09	115	118	111	111	-5.13%	4,974,000	40億2871万	-68.19%	-	6.84
05/08	118	121	113	117	-6.4%	10,953,100	42億4647万	-67.86%	-	7.21
05/07	148	150	125	125	-9.42%	28,395,000	45億3683万	-67.11%	-	7.7
05/02	117	152	111	138	+22.12%	63,234,200	50億866万	-65.15%	-	8.51
05/01	113	140	105	113	-56.03%	65,823,800	41億130万	-72.51%	-	6.97
04/30	257	257	257	257	-23.74%	75,200	93億2773万	-39.95%	-	15.84
04/28	337	337	337	337	-19.18%	99,700	122億3131万	-23.41%	-	20.77
04/25	410	420	407	417	+2.96%	733,200	151億3488万	-6.92%	-	25.7
04/24	414	417	405	405	-2.17%	507,600	146億9935万	-10.4%	-	24.96
04/23	419	421	406	414	+0.73%	563,800	150億2600万	-9.61%	-	25.52
04/22	427	427	411	411	-4.64%	622,400	149億1712万	-11.23%	-	25.33
04/21	429	433	421	431	+1.17%	493,700	151億2581万	-8.1%	-	25.69
04/18	419	430	413	426	+1.19%	732,800	149億5034万	-9.94%	-	25.39
04/17	411	421	405	421	+2.43%	829,500	147億7486万	-11.74%	-	25.09
04/16	429	439	406	411	-3.29%	1,408,000	144億2392万	-14.55%	-	24.5
04/15	404	483	391	425	+5.46%	5,419,400	149億1524万	-12.55%	-	25.33
04/14	420	421	403	403	-2.18%	721,200	141億4316万	-17.92%	-	24.02
04/11	397	414	395	412	-0.24%	657,500	144億5901万	-16.94%	-	24.56
04/10	439	442	411	413	+3.51%	1,357,500	144億9411万	-17.73%	-	24.62
04/09	422	423	382	399	-7.21%	842,200	140億278万	-21.46%	-	23.78
04/08	405	434	405	430	+17.81%	704,200	150億9072万	-16.5%	-	25.63
04/07	369	409	355	365	-13.71%	1,676,100	128億956万	-29.94%	-	21.75

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2024年 12月期	823 12/2	486 11/18	20,728,300 10/16	285億5373万	168億6162万	208億5151万 12/30

260A オルツ

時価総額

2025/04/07～2025/08/29

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート