時価総額

2025/01/17～2025/06/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/132,7772,7772,7492,758-1.11%7,378--0.36%--
06/122,7952,7962,7802,789-0.07%279-+0.83%--
06/112,8082,8082,7882,791+0.11%553-+1.01%--
06/102,7992,8082,7882,788-0.21%2,826-+1.05%--
06/092,7982,7982,7882,794+0.43%2,573-+1.42%--
06/062,7782,7822,7692,782+0.69%41-+1.16%--
06/052,7772,7772,7592,763-1.22%707-+0.62%--
06/042,7912,7972,7872,797+0.97%4,517-+2.04%--
06/032,7872,7922,7702,770-0.4%997-+1.28%--
06/022,7922,7922,7732,781-1.35%1,714-+2.02%--
05/302,7762,8192,7762,819+0.53%13,217-+3.72%--
05/292,7992,8202,7952,804+0.25%12,489-+3.55%--
05/282,7972,8022,7762,797+0.65%11,628-+3.71%--
05/272,7582,7792,7512,779+0.62%219-+3.39%--
05/262,7502,7622,7442,762+0.73%20,951-+3.14%--
05/232,7342,7462,7342,742+0.7%193-+2.77%--
05/222,7202,7282,7112,723-0.07%23,124-+2.37%--
05/212,7552,7552,7252,725-0.62%166-+2.83%--
05/202,7622,7642,7372,742-0.11%2,016-+3.86%--
05/192,7372,7502,7352,745-0.07%4,500-+4.29%--
05/162,7382,7492,7292,747+0.11%902-+5.01%--
05/152,7412,7512,7362,744-0.25%769-+5.34%--
05/142,7722,7772,7422,751-0.04%1,575-+6.26%--
05/132,7922,8012,7522,752+0.04%47,857-+6.63%--
05/122,7462,7512,7312,751+1.21%3,004-+6.71%--
05/092,7332,7422,7182,718+0.59%4,245-+5.55%--
05/082,7032,7142,6812,702+0.19%9,236-+4.93%--
05/072,7052,7132,6902,697+0.33%6,413-+4.66%--
05/022,6952,7072,6842,688+0.37%4,878-+4.15%--
05/012,6722,6892,6652,678+0.22%2,823-+3.56%--
04/302,6752,6762,6562,672+0.98%11,666-+3.09%--
04/282,6602,6772,6462,646+0.42%7,565-+1.89%--
04/252,6232,6412,6182,635+3.05%2,638-+1.27%--
04/242,6122,6222,5572,557-1.04%4,234--2.03%--
04/232,6002,6002,5752,584+1.25%2,853--1.37%--
04/222,5312,5522,5252,552+0.43%1,980--2.89%--
04/212,5452,5512,5252,541-0.78%2,392--3.6%--
04/182,5462,5642,5352,561+1.19%5,976--3.1%--
04/172,5032,5312,5002,531+0.52%43,797--4.45%--
04/162,5262,5262,4822,518-0.63%4,973--5.2%--
04/152,5272,5352,5182,534+1.77%1,542--4.84%--
04/142,5142,5202,4902,490+1.01%8,059--6.78%--
04/112,4882,4882,4092,465-2.88%32,816--8.02%--
04/102,5832,5832,5212,538+8%6,833--5.72%--
04/092,4152,4202,3312,350-4.67%7,057--12.93%--
04/082,4542,5902,4282,465+4.72%60,640--9.17%--
04/072,5002,5422,2712,354-7.69%65,096--13.61%--
04/042,5382,5582,4682,550-4.24%37,608--6.9%--
04/032,5672,6902,5662,663-1.08%36,881--3.02%--
04/022,7042,7042,6642,692-0.52%11,447--2.07%--
04/012,7322,7322,6902,706-1.6%126,302--1.64%--
03/312,7542,7542,6822,750-1.93%44,377--0.07%--
03/282,8142,8142,7782,804-0.53%51,972-+1.89%--
03/272,7992,8192,7932,819+0.04%581-+2.47%--
03/262,8262,8282,8082,818+0.28%2,174-+2.47%--
03/252,8152,8202,7982,810+1.59%677-+2.26%--
03/242,8172,8172,7662,766-2.02%2,610-+0.69%--
03/212,8032,8232,7892,823+0.53%2,335-+2.77%--
03/192,7902,8202,7902,808+0.75%2,755-+2.33%--
03/182,7882,7992,7872,787+1.12%6,087-+1.64%--
03/172,7432,7622,7432,756+1.1%34,545-+0.58%--
03/142,7062,7302,6902,726+0.78%1,401--0.55%--
03/132,7172,7302,7032,705-0.18%903--1.35%--
03/122,6812,7102,6812,710+0.97%23,606--1.24%--
03/112,6802,6842,6282,684-1.47%17,702--2.29%--
03/102,7502,7502,7002,724-0.22%9,944--1.02%--
03/072,7192,7322,6972,730-0.91%39,514--0.87%--
03/062,7432,7622,7432,755+1.29%30,015--0.04%--
03/052,7232,7342,7082,720-0.15%1,441--1.31%--
03/042,7242,7252,6952,724-0.77%21,789--1.23%--
03/032,7182,7502,7092,745+1.93%4,120--0.51%--
02/282,7172,7182,6752,693-1.72%17,927--2.43%--
02/272,7222,7432,7222,740+0.55%600--0.8%--
02/262,7252,7252,6982,725-0.62%36,609--1.3%--
02/252,7282,7422,7072,742+0.07%30,017--0.69%--
02/212,7292,7462,7272,740-0.36%39,810--0.65%--
02/202,7542,7602,7272,750-0.69%56,261--0.22%--
02/192,7802,7882,7672,769-0.89%858-+0.54%--
02/182,7742,7942,7742,794+0.72%18,180-+1.56%--
02/172,7642,7772,7592,774-0.18%261-+0.95%--
02/142,7802,7882,7652,7790%418-+1.16%--
02/132,7572,7792,7502,779+1.28%309-+1.16%--
02/122,7422,7442,7262,7440%57,239--0.15%--
02/102,7432,7442,7302,744-0.11%167,630--0.18%--
02/072,7532,7532,7342,747-0.83%38,029--0.15%--
02/062,7622,7752,7522,770+0.22%391-+0.62%--
02/052,7502,7732,7402,764+0.07%9,995-+0.4%--
02/042,7712,7712,7312,762-0.86%4,654-+0.33%--
02/032,7462,7862,7082,786-0.36%65,639-+1.24%--
01/312,7902,7992,7782,796+0.29%1,119-+1.67%--
01/302,7712,7902,7712,788+0.32%176-+1.53%--
01/292,7722,7842,7702,779+0.76%3,402-+1.31%--
01/282,7502,7772,7362,758-0.07%5,056-+0.62%--
01/272,7732,7852,7562,760+0.11%2,149-+0.73%--
01/242,7592,7772,7472,757-0.07%4,835-+0.62%--
01/232,7492,7602,7402,759+0.58%1,397-+0.73%--
01/222,7392,7452,7342,743+1.07%567-+0.11%--
01/212,7312,7352,7012,714-0.07%10,908--0.99%--
01/202,7022,7252,7022,716+1.19%19,706--1.02%--
01/172,6812,6852,6532,684-0.41%33,104--2.22%--