iFreeETF TOPIX(年4回決算型)（2625）のPER（株価収益率）の推移
2026/02/02～2026/06/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/30 | 4,020 | 4,037 | 3,989 | 4,015 | -0.1% | 1,658 | - | +1.06% | - | - |
| 06/29 | 4,006 | 4,019 | 3,956 | 4,019 | +1.49% | 3,821 | - | +1.21% | - | - |
| 06/26 | 4,003 | 4,022 | 3,942 | 3,960 | -1.98% | 20,677 | - | -0.2% | - | - |
| 06/25 | 4,027 | 4,041 | 3,998 | 4,040 | +0.85% | 11,903 | - | +1.89% | - | - |
| 06/24 | 4,000 | 4,013 | 3,949 | 4,006 | +0.02% | 3,902 | - | +1.19% | - | - |
| 06/23 | 4,109 | 4,110 | 4,005 | 4,005 | -2.53% | 3,130 | - | +1.37% | - | - |
| 06/22 | 4,045 | 4,118 | 4,045 | 4,109 | +1.28% | 4,899 | - | +4.16% | - | - |
| 06/19 | 4,100 | 4,109 | 4,032 | 4,057 | -0.59% | 2,186 | - | +3.1% | - | - |
| 06/18 | 4,050 | 4,099 | 4,050 | 4,081 | +1.44% | 985 | - | +3.9% | - | - |
| 06/17 | 4,008 | 4,044 | 3,999 | 4,023 | +0.55% | 6,609 | - | +2.63% | - | - |
| 06/16 | 4,009 | 4,018 | 3,989 | 4,001 | -0.47% | 2,501 | - | +2.17% | - | - |
| 06/15 | 3,980 | 4,045 | 3,980 | 4,020 | +3.61% | 25,045 | - | +2.79% | - | - |
| 06/12 | 3,914 | 3,938 | 3,880 | 3,880 | +0.94% | 8,572 | - | -0.61% | - | - |
| 06/11 | 3,806 | 3,844 | 3,776 | 3,844 | -0.57% | 15,012 | - | -1.51% | - | - |
| 06/10 | 3,909 | 3,909 | 3,840 | 3,866 | -1.13% | 5,755 | - | -0.95% | - | - |
| 06/09 | 3,917 | 3,917 | 3,868 | 3,910 | +0.9% | 14,478 | - | +0.31% | - | - |
| 06/08 | 3,860 | 3,888 | 3,830 | 3,875 | -2.02% | 9,936 | - | -0.41% | - | - |
| 06/05 | 3,965 | 3,976 | 3,947 | 3,955 | +0.08% | 5,866 | - | +1.75% | - | - |
| 06/04 | 3,980 | 3,980 | 3,943 | 3,952 | -1.79% | 8,879 | - | +1.88% | - | - |
| 06/03 | 3,978 | 4,026 | 3,960 | 4,024 | +2.34% | 6,196 | - | +3.98% | - | - |
| 06/02 | 3,934 | 3,934 | 3,889 | 3,932 | -0.08% | 8,993 | - | +1.92% | - | - |
| 06/01 | 3,969 | 3,979 | 3,935 | 3,935 | -1.13% | 4,158 | - | +2.18% | - | - |
| 05/29 | 3,943 | 3,995 | 3,943 | 3,980 | +1.69% | 10,654 | - | +3.54% | - | - |
| 05/28 | 3,915 | 3,928 | 3,876 | 3,914 | -0.36% | 6,285 | - | +2.03% | - | - |
| 05/27 | 3,960 | 3,978 | 3,927 | 3,928 | -0.58% | 4,845 | - | +2.53% | - | - |
| 05/26 | 3,965 | 3,965 | 3,927 | 3,951 | +0.23% | 1,079 | - | +3.24% | - | - |
| 05/25 | 3,938 | 3,962 | 3,919 | 3,942 | +0.9% | 4,273 | - | +3.17% | - | - |
| 05/22 | 3,880 | 3,915 | 3,875 | 3,907 | +0.96% | 3,932 | - | +2.47% | - | - |
| 05/21 | 3,870 | 3,889 | 3,852 | 3,870 | +1.68% | 10,663 | - | +1.68% | - | - |
| 05/20 | 3,870 | 3,870 | 3,777 | 3,806 | -1.45% | 10,666 | - | +0.11% | - | - |
| 05/19 | 3,871 | 3,887 | 3,844 | 3,862 | +0.31% | 4,196 | - | +1.63% | - | - |
| 05/18 | 3,881 | 3,885 | 3,829 | 3,850 | -0.77% | 12,206 | - | +1.34% | - | - |
| 05/15 | 3,901 | 3,938 | 3,840 | 3,880 | -0.28% | 4,644 | - | +2.29% | - | - |
| 05/14 | 3,931 | 3,934 | 3,888 | 3,891 | -0.74% | 3,182 | - | +2.77% | - | - |
| 05/13 | 3,885 | 3,934 | 3,885 | 3,920 | +1% | 8,849 | - | +3.76% | - | - |
| 05/12 | 3,870 | 3,900 | 3,848 | 3,881 | +0.7% | 6,986 | - | +3.03% | - | - |
| 05/11 | 3,845 | 3,875 | 3,837 | 3,854 | +0.36% | 42,768 | - | +2.47% | - | - |
| 05/08 | 3,836 | 3,840 | 3,799 | 3,840 | -0.54% | 22,737 | - | +2.4% | - | - |
| 05/07 | 3,802 | 3,873 | 3,802 | 3,861 | +3.35% | 29,631 | - | +3.18% | - | - |
| 05/01 | 3,740 | 3,744 | 3,700 | 3,736 | +0.13% | 3,848 | - | +0.05% | - | - |
| 04/30 | 3,754 | 3,754 | 3,710 | 3,731 | -1.35% | 18,687 | - | 0% | - | - |
| 04/28 | 3,770 | 3,782 | 3,750 | 3,782 | +0.75% | 2,185 | - | +1.45% | - | - |
| 04/27 | 3,720 | 3,761 | 3,698 | 3,754 | +1.05% | 10,726 | - | +0.91% | - | - |
| 04/24 | 3,739 | 3,742 | 3,715 | 3,715 | -0.32% | 2,075 | - | +0.13% | - | - |
| 04/23 | 3,746 | 3,758 | 3,693 | 3,727 | -0.72% | 13,547 | - | +0.57% | - | - |
| 04/22 | 3,760 | 3,763 | 3,739 | 3,754 | -0.53% | 1,872 | - | +1.3% | - | - |
| 04/21 | 3,800 | 3,800 | 3,774 | 3,774 | -0.03% | 448 | - | +1.94% | - | - |
| 04/20 | 3,804 | 3,804 | 3,775 | 3,775 | -0.37% | 579 | - | +2.17% | - | - |
| 04/17 | 3,824 | 3,824 | 3,776 | 3,789 | -1.17% | 123 | - | +2.68% | - | - |
| 04/16 | 3,805 | 3,834 | 3,802 | 3,834 | +1.37% | 493 | - | +4.04% | - | - |
| 04/15 | 3,790 | 3,805 | 3,769 | 3,782 | +0.72% | 1,340 | - | +2.77% | - | - |
| 04/14 | 3,790 | 3,790 | 3,753 | 3,755 | +0.43% | 4,340 | - | +2.15% | - | - |
| 04/13 | 3,740 | 3,762 | 3,718 | 3,739 | -0.43% | 878 | - | +1.91% | - | - |
| 04/10 | 3,770 | 3,770 | 3,746 | 3,755 | -0.11% | 2,299 | - | +2.37% | - | - |
| 04/09 | 3,800 | 3,800 | 3,745 | 3,759 | -1.85% | 1,095 | - | +2.48% | - | - |
| 04/08 | 3,840 | 3,850 | 3,799 | 3,830 | +3.29% | 6,367 | - | +4.53% | - | - |
| 04/07 | 3,710 | 3,726 | 3,680 | 3,708 | +0.22% | 970 | - | +1.26% | - | - |
| 04/06 | 3,695 | 3,726 | 3,690 | 3,700 | +0.14% | 1,507 | - | +0.82% | - | - |
| 04/03 | 3,687 | 3,706 | 3,675 | 3,695 | +1.37% | 841 | - | +0.41% | - | - |
| 04/02 | 3,744 | 3,758 | 3,645 | 3,645 | -2.15% | 4,057 | - | -1.17% | - | - |
| 04/01 | 3,655 | 3,725 | 3,643 | 3,725 | +3.62% | 6,434 | - | +0.76% | - | - |
| 03/31 | 3,563 | 3,619 | 3,522 | 3,595 | -1.05% | 3,119 | - | -2.86% | - | - |
| 03/30 | 3,589 | 3,635 | 3,507 | 3,633 | -0.71% | 13,006 | - | -2.08% | - | - |
| 03/27 | 3,615 | 3,669 | 3,605 | 3,659 | +0.03% | 4,149 | - | -1.61% | - | - |
| 03/26 | 3,670 | 3,679 | 3,622 | 3,658 | -0.05% | 2,382 | - | -1.8% | - | - |
| 03/25 | 3,666 | 3,668 | 3,641 | 3,660 | +2.26% | 1,043 | - | -1.9% | - | - |
| 03/24 | 3,595 | 3,595 | 3,537 | 3,579 | +2.26% | 8,414 | - | -4.23% | - | - |
| 03/23 | 3,515 | 3,515 | 3,454 | 3,500 | -3.45% | 17,692 | - | -6.59% | - | - |
| 03/19 | 3,655 | 3,660 | 3,615 | 3,625 | -2.68% | 6,472 | - | -3.64% | - | - |
| 03/18 | 3,674 | 3,725 | 3,671 | 3,725 | +2.22% | 1,857 | - | -1.25% | - | - |
| 03/17 | 3,675 | 3,677 | 3,623 | 3,644 | +0.77% | 592 | - | -3.47% | - | - |
| 03/16 | 3,623 | 3,645 | 3,595 | 3,616 | -0.8% | 27,993 | - | -4.26% | - | - |
| 03/13 | 3,619 | 3,655 | 3,586 | 3,645 | -0.38% | 2,560 | - | -3.55% | - | - |
| 03/12 | 3,671 | 3,671 | 3,624 | 3,659 | -1.35% | 1,473 | - | -3.2% | - | - |
| 03/11 | 3,723 | 3,748 | 3,705 | 3,709 | +0.93% | 3,253 | - | -1.88% | - | - |
| 03/10 | 3,660 | 3,694 | 3,634 | 3,675 | +2.37% | 5,612 | - | -2.6% | - | - |
| 03/09 | 3,520 | 3,596 | 3,500 | 3,590 | -3.49% | 12,872 | - | -4.77% | - | - |
| 03/06 | 3,688 | 3,732 | 3,659 | 3,720 | -1.01% | 93,874 | - | -1.3% | - | - |
| 03/05 | 3,775 | 3,787 | 3,690 | 3,758 | +3.38% | 8,215 | - | -0.11% | - | - |
| 03/04 | 3,720 | 3,730 | 3,599 | 3,635 | -4.09% | 55,244 | - | -3.2% | - | - |
| 03/03 | 3,876 | 3,878 | 3,773 | 3,790 | -2.9% | 20,326 | - | +1.01% | - | - |
| 03/02 | 3,850 | 3,908 | 3,833 | 3,903 | -1.31% | 50,115 | - | +4.19% | - | - |
| 02/27 | 3,894 | 3,955 | 3,892 | 3,955 | +1.59% | 1,373 | - | +5.89% | - | - |
| 02/26 | 3,896 | 3,912 | 3,881 | 3,893 | +0.59% | 22,071 | - | +4.62% | - | - |
| 02/25 | 3,850 | 3,870 | 3,815 | 3,870 | +0.91% | 4,033 | - | +4.31% | - | - |
| 02/24 | 3,810 | 3,835 | 3,800 | 3,835 | +0.39% | 1,713 | - | +3.59% | - | - |
| 02/20 | 3,840 | 3,840 | 3,802 | 3,820 | -0.83% | 804 | - | +3.35% | - | - |
| 02/19 | 3,825 | 3,866 | 3,825 | 3,852 | +0.84% | 1,328 | - | +4.39% | - | - |
| 02/18 | 3,791 | 3,826 | 3,791 | 3,820 | +0.92% | 833 | - | +3.78% | - | - |
| 02/17 | 3,805 | 3,805 | 3,754 | 3,785 | -0.79% | 592 | - | +3.08% | - | - |
| 02/16 | 3,850 | 3,850 | 3,793 | 3,815 | -0.52% | 1,387 | - | +4.18% | - | - |
| 02/13 | 3,870 | 3,871 | 3,825 | 3,835 | -1.16% | 1,236 | - | +5.1% | - | - |
| 02/12 | 3,875 | 3,895 | 3,856 | 3,880 | +0.13% | 23,470 | - | +6.68% | - | - |
| 02/10 | 3,835 | 3,875 | 3,828 | 3,875 | +2.38% | 25,482 | - | +6.93% | - | - |
| 02/09 | 3,770 | 3,833 | 3,770 | 3,785 | +2.3% | 7,798 | - | +4.85% | - | - |
| 02/06 | 3,650 | 3,704 | 3,623 | 3,700 | +0.82% | 2,692 | - | +2.89% | - | - |
| 02/05 | 3,685 | 3,695 | 3,646 | 3,670 | +0.22% | 561 | - | +2.37% | - | - |
| 02/04 | 3,650 | 3,671 | 3,630 | 3,662 | +0.08% | 1,810 | - | +2.43% | - | - |
| 02/03 | 3,615 | 3,659 | 3,607 | 3,659 | +2.93% | 18,090 | - | +2.61% | - | - |
| 02/02 | 3,625 | 3,634 | 3,545 | 3,555 | -0.84% | 1,157 | - | -0.03% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2021年
4月期 | 2,123
9/14 | 1,695
11/13 | 256,891
10/6 |
2022年
4月期 | 2,068
11/17 | 1,755
3/9 | 833,455
12/7 |
2023年
4月期 | 2,440
9/15 | 1,866
1/6 | 195,069
7/28 |
2024年
4月期 | 2,950
7/11 | 2,130
8/5 | 462,178
10/15 |
2025年
4月期 | 3,351
10/31 | 2,271
4/7 | 488,454
8/12 |
| 最新 | 4,015
2026/6/30 | 1,658 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
