信用取引情報
| 日付 | 買い残高 | 一般 / 制度 | 売り残高 | 一般 / 制度 | 倍率 | 逆日歩 |
|---|---|---|---|---|---|---|
| 2026 | 株 | 株 | 倍 | 円 | ||
| 02/06 | 93,411 +16,620 | 37,929 55,482 | 0 | 0 0 | - | - |
| 01/23 | 76,791 +40,941 | 40,271 36,520 | 0 | 0 0 | - | - |
| 2025 | 株 | 株 | 倍 | 円 | ||
| 12/26 | 35,850 -212 | 25,743 10,107 | 0 | 0 0 | - | - |
| 12/19 | 36,062 -3,324 | 26,303 9,759 | 0 | 0 0 | - | - |
| 12/05 | 39,386 -12,939 | 30,164 9,222 | 0 | 0 0 | - | - |
| 09/26 | 52,325 +22,652 | 24,966 27,359 | 0 | 0 0 | - | - |
| 09/12 | 29,673 -43,089 | 18,322 11,351 | 0 | 0 0 | - | - |
| 04/25 | 72,762 +659 | 40,175 32,587 | 0 | 0 0 | - | - |
| 04/18 | 72,103 +1,270 | 39,575 32,528 | 0 | 0 0 | - | - |
| 04/11 | 70,833 +63,600 | 37,356 33,477 | 0 | 0 0 | - | - |
| 2024 | 株 | 株 | 倍 | 円 | ||
| 08/06 | 7,233 +8 | 2,137 5,096 | 0 | 0 0 | - | - |
| 08/05 | 7,225 +3,920 | 2,080 5,145 | 0 | 0 0 | - | - |
| 08/02 | 3,305 -99 | 2,060 1,245 | 0 | 0 0 | - | - |
| 08/01 | 3,404 | 2,160 1,244 | 0 | 0 0 | - | - |
| 07/31 | 3,404 -1,200 | 2,160 1,244 | 0 | 0 0 | - | - |
| 07/30 | 4,604 +1,200 | 2,160 2,444 | 0 | 0 0 | - | - |
| 07/29 | 3,404 | 2,160 1,244 | 0 | 0 0 | - | - |
| 07/26 | 3,404 -270 | 2,160 1,244 | 0 | 0 0 | - | - |
| 07/25 | 3,674 +100 | 2,330 1,344 | 0 | 0 0 | - | - |
| 07/24 | 3,574 +200 | 2,330 1,244 | 0 | 0 0 | - | - |
| 07/23 | 3,374 -20 | 2,330 1,044 | 0 | 0 0 | - | - |
| 07/22 | 3,394 -50 | 2,350 1,044 | 0 -6 | 0 0 | - | - |
| 07/19 | 3,444 -400 | 2,700 744 | 6 | 0 6 | 574 | - |
| 07/18 | 3,844 +200 | 2,700 1,144 | 6 | 0 6 | 640.67 | - |
| 07/17 | 3,644 -530 | 2,700 944 | 6 | 0 6 | 607.33 | - |
| 07/16 | 4,174 -250 | 2,930 1,244 | 6 | 0 6 | 695.67 | - |
| 07/12 | 4,424 +250 | 2,930 1,494 | 6 | 0 6 | 737.33 | - |
| 07/11 | 4,174 -100 | 2,880 1,294 | 6 | 0 6 | 695.67 | - |
| 07/10 | 4,274 -173 | 2,980 1,294 | 6 -10 | 0 6 | 712.33 | - |
| 07/09 | 4,447 -200 | 2,980 1,467 | 16 | 10 6 | 277.94 | - |
| 07/08 | 4,647 -150 | 2,980 1,667 | 16 | 0 16 | 290.44 | - |
| 07/05 | 4,797 +150 | 3,130 1,667 | 16 | 0 16 | 299.81 | - |
| 07/04 | 4,647 +223 | 3,030 1,617 | 16 | 0 16 | 290.44 | - |
| 07/03 | 4,424 +250 | 2,930 1,494 | 16 | 0 16 | 276.5 | - |
| 07/02 | 4,174 +200 | 2,680 1,494 | 16 | 0 16 | 260.88 | - |
| 07/01 | 3,974 +100 | 2,480 1,494 | 16 | 0 16 | 248.38 | - |
| 06/28 | 3,874 +100 | 2,480 1,394 | 16 | 0 16 | 242.13 | - |
| 06/27 | 3,774 -100 | 2,480 1,294 | 16 | 0 16 | 235.88 | - |
| 06/26 | 3,874 +100 | 2,580 1,294 | 16 | 0 16 | 242.13 | - |
| 06/25 | 3,774 | 2,480 1,294 | 16 | 0 16 | 235.88 | - |
| 06/24 | 3,774 -35 | 2,480 1,294 | 16 | 0 16 | 235.88 | - |
| 06/21 | 3,809 | 2,515 1,294 | 16 -50 | 0 16 | 238.06 | - |
| 06/20 | 3,809 -100 | 2,515 1,294 | 66 | 0 66 | 57.71 | - |
| 06/19 | 3,909 +100 | 2,615 1,294 | 66 | 0 66 | 59.23 | - |
| 06/18 | 3,809 | 2,515 1,294 | 66 | 0 66 | 57.71 | - |
| 06/17 | 3,809 +50 | 2,515 1,294 | 66 | 0 66 | 57.71 | - |
| 06/14 | 3,759 -51 | 2,465 1,294 | 66 | 0 66 | 56.95 | - |
| 06/13 | 3,810 -2,000 | 2,515 1,295 | 66 | 0 66 | 57.73 | - |
| 06/12 | 5,810 -1,100 | 4,515 1,295 | 66 | 0 66 | 88.03 | - |
| 06/11 | 6,910 -2,050 | 4,615 2,295 | 66 | 0 66 | 104.7 | - |
| 06/10 | 8,960 | 4,665 4,295 | 66 | 0 66 | 135.76 | - |
| 06/07 | 8,960 -101 | 4,665 4,295 | 66 | 0 66 | 135.76 | - |
| 06/06 | 9,061 +50 | 4,766 4,295 | 66 | 0 66 | 137.29 | - |
| 06/05 | 9,011 | 4,716 4,295 | 66 | 0 66 | 136.53 | - |
| 06/04 | 9,011 | 4,716 4,295 | 66 | 0 66 | 136.53 | - |
| 06/03 | 9,011 +50 | 4,716 4,295 | 66 | 0 66 | 136.53 | - |
| 05/31 | 8,961 +300 | 4,666 4,295 | 66 | 0 66 | 135.77 | - |
| 05/30 | 8,661 | 4,466 4,195 | 66 | 0 66 | 131.23 | - |
| 05/29 | 8,661 -10 | 4,466 4,195 | 66 | 0 66 | 131.23 | - |
| 05/28 | 8,671 | 4,476 4,195 | 66 | 0 66 | 131.38 | - |
| 05/27 | 8,671 +30 | 4,476 4,195 | 66 | 0 66 | 131.38 | - |
| 05/24 | 8,641 -170 | 4,446 4,195 | 66 | 0 66 | 130.92 | - |
| 05/23 | 8,811 +210 | 4,516 4,295 | 66 | 0 66 | 133.5 | - |
| 05/22 | 8,601 +100 | 4,306 4,295 | 66 | 0 66 | 130.32 | - |
| 05/21 | 8,501 -40 | 4,206 4,295 | 66 | 0 66 | 128.8 | - |
| 05/20 | 8,541 -218 | 4,206 4,335 | 66 | 0 66 | 129.41 | - |
| 05/17 | 8,759 -50 | 4,086 4,673 | 66 | 0 66 | 132.71 | - |
| 05/16 | 8,809 +3,250 | 4,086 4,723 | 66 | 0 66 | 133.47 | - |
| 05/15 | 5,559 +41 | 4,036 1,523 | 66 | 0 66 | 84.23 | - |
| 05/14 | 5,518 +110 | 3,986 1,532 | 66 | 0 66 | 83.61 | - |
| 05/13 | 5,408 | 3,886 1,522 | 66 | 0 66 | 81.94 | - |
| 05/10 | 5,408 +229 | 3,886 1,522 | 66 | 0 66 | 81.94 | - |
| 05/09 | 5,179 -1,000 | 3,657 1,522 | 66 | 0 66 | 78.47 | - |
| 05/08 | 6,179 +938 | 3,657 2,522 | 66 | 0 66 | 93.62 | - |
| 05/07 | 5,241 +38 | 3,719 1,522 | 66 | 0 66 | 79.41 | - |
| 05/02 | 5,203 -15 | 3,721 1,482 | 66 | 0 66 | 78.83 | - |
| 05/01 | 5,218 -100 | 3,736 1,482 | 66 | 0 66 | 79.06 | - |
| 04/30 | 5,318 -302 | 3,836 1,482 | 66 | 0 66 | 80.58 | - |
| 04/26 | 5,620 -2,111 | 4,137 1,483 | 66 | 0 66 | 85.15 | - |
| 04/25 | 7,731 | 4,248 3,483 | 66 | 0 66 | 117.14 | - |
| 04/24 | 7,731 +100 | 4,248 3,483 | 66 | 0 66 | 117.14 | - |
| 04/23 | 7,631 +1,999 | 4,148 3,483 | 66 | 0 66 | 115.62 | - |
| 04/22 | 5,632 +5 | 4,149 1,483 | 66 | 0 66 | 85.33 | - |
| 04/19 | 5,627 -15 | 4,144 1,483 | 66 | 0 66 | 85.26 | - |
| 04/18 | 5,642 -14 | 4,144 1,498 | 66 | 0 66 | 85.48 | - |
| 04/17 | 5,656 | 4,157 1,499 | 66 | 0 66 | 85.7 | - |
| 04/16 | 5,656 | 4,157 1,499 | 66 -100 | 0 66 | 85.7 | - |
| 04/15 | 5,656 -609 | 4,157 1,499 | 166 | 0 166 | 34.07 | - |
| 04/12 | 6,265 -8 | 4,564 1,701 | 166 | 0 166 | 37.74 | - |
| 04/11 | 6,273 +307 | 4,572 1,701 | 166 | 0 166 | 37.79 | - |
| 04/10 | 5,966 +158 | 4,464 1,502 | 166 | 0 166 | 35.94 | - |
| 04/09 | 5,808 +206 | 4,305 1,503 | 166 | 0 166 | 34.99 | - |
| 04/08 | 5,602 -93 | 4,200 1,402 | 166 | 0 166 | 33.75 | - |
| 04/05 | 5,695 | 4,196 1,499 | 166 | 0 166 | 34.31 | - |
| 04/04 | 5,695 | 4,196 1,499 | 166 | 0 166 | 34.31 | - |
| 04/03 | 5,695 -550 | 4,196 1,499 | 166 | 0 166 | 34.31 | - |
| 04/02 | 6,245 -20 | 4,746 1,499 | 166 | 0 166 | 37.62 | - |
| 04/01 | 6,265 -208 | 4,566 1,699 | 166 | 0 166 | 37.74 | - |
| 03/29 | 6,473 -5 | 4,566 1,907 | 166 | 0 166 | 38.99 | - |
| 03/28 | 6,478 +233 | 4,566 1,912 | 166 | 0 166 | 39.02 | - |
| 03/27 | 6,245 +385 | 4,512 1,733 | 166 | 0 166 | 37.62 | - |
| 03/26 | 5,860 -810 | 4,310 1,550 | 166 | 0 166 | 35.3 | - |
| 03/25 | 6,670 +300 | 5,105 1,565 | 166 | 0 166 | 40.18 | - |
| 03/22 | 6,370 +645 | 5,105 1,265 | 166 | 0 166 | 38.37 | - |
| 03/21 | 5,725 -54 | 4,655 1,070 | 166 | 0 166 | 34.49 | - |
| 03/19 | 5,779 +30 | 4,679 1,100 | 166 | 0 166 | 34.81 | - |
| 03/18 | 5,749 -3 | 4,679 1,070 | 166 | 0 166 | 34.63 | - |
| 03/15 | 5,752 -182 | 4,682 1,070 | 166 | 0 166 | 34.65 | - |
| 03/14 | 5,934 +315 | 4,882 1,052 | 166 | 0 166 | 35.75 | - |
| 03/13 | 5,619 -230 | 4,582 1,037 | 166 | 0 166 | 33.85 | - |
| 03/12 | 5,849 +5 | 4,762 1,087 | 166 | 0 166 | 35.23 | - |
| 03/11 | 5,844 +477 | 4,762 1,082 | 166 | 0 166 | 35.2 | - |
| 03/08 | 5,367 +18 | 4,282 1,085 | 166 | 0 166 | 32.33 | - |
| 03/07 | 5,349 -1,165 | 4,282 1,067 | 166 | 0 166 | 32.22 | - |
| 03/06 | 6,514 -250 | 5,401 1,113 | 166 | 0 166 | 39.24 | - |
| 03/05 | 6,764 -100 | 5,601 1,163 | 166 | 0 166 | 40.75 | - |
| 03/04 | 6,864 +103 | 5,867 997 | 166 -20 | 0 166 | 41.35 | - |
| 03/01 | 6,761 +87 | 5,761 1,000 | 186 | 0 186 | 36.35 | - |
| 02/29 | 6,674 +97 | 5,648 1,026 | 186 | 0 186 | 35.88 | - |
| 02/28 | 6,577 -43 | 5,436 1,141 | 186 -390 | 0 186 | 35.36 | - |
| 02/27 | 6,620 -754 | 5,437 1,183 | 576 | 0 576 | 11.49 | - |
| 02/26 | 7,374 +700 | 6,137 1,237 | 576 | 0 576 | 12.8 | - |
| 02/22 | 6,674 -9 | 5,437 1,237 | 576 | 0 576 | 11.59 | - |
| 02/21 | 6,683 -50 | 5,433 1,250 | 576 | 0 576 | 11.6 | - |
| 02/20 | 6,733 -1 | 5,733 1,000 | 576 | 0 576 | 11.69 | - |
| 02/19 | 6,734 +368 | 5,734 1,000 | 576 | 0 576 | 11.69 | - |
| 02/16 | 6,366 -169 | 5,334 1,032 | 576 | 0 576 | 11.05 | - |
| 02/15 | 6,535 | 5,503 1,032 | 576 | 0 576 | 11.35 | - |
| 02/14 | 6,535 -45 | 5,503 1,032 | 576 | 0 576 | 11.35 | - |
| 02/13 | 6,580 -1,020 | 5,503 1,077 | 576 | 0 576 | 11.42 | - |
| 02/09 | 7,600 -270 | 6,490 1,110 | 576 | 0 576 | 13.19 | - |
| 02/08 | 7,870 -5,557 | 6,531 1,339 | 576 | 0 576 | 13.66 | - |
| 02/07 | 13,427 -7,647 | 6,141 7,286 | 576 -31 | 0 576 | 23.31 | - |
| 02/06 | 21,074 -208 | 13,595 7,479 | 607 +50 | 0 607 | 34.72 | - |
| 02/05 | 21,282 +76 | 13,285 7,997 | 557 +1 | 0 557 | 38.21 | - |
| 02/02 | 21,206 +4,519 | 13,215 7,991 | 556 | 0 556 | 38.14 | - |
| 02/01 | 16,687 +1,155 | 13,141 3,546 | 556 -100 | 0 556 | 30.01 | - |
| 01/31 | 15,532 +288 | 14,161 1,371 | 656 +80 | 0 656 | 23.68 | - |
| 01/30 | 15,244 +2,724 | 14,061 1,183 | 576 +50 | 0 576 | 26.47 | - |
| 01/29 | 12,520 +5,446 | 11,461 1,059 | 526 -2 | 0 526 | 23.8 | - |
| 01/26 | 7,074 +259 | 5,821 1,253 | 528 +45 | 0 528 | 13.4 | - |
| 01/25 | 6,815 -755 | 5,561 1,254 | 483 -93 | 0 483 | 14.11 | - |
| 01/24 | 7,570 +218 | 6,186 1,384 | 576 -40 | 0 576 | 13.14 | - |
| 01/23 | 7,352 +1,519 | 5,918 1,434 | 616 +90 | 0 616 | 11.94 | - |
| 01/22 | 5,833 +780 | 4,475 1,358 | 526 -354 | 0 526 | 11.09 | - |
| 01/19 | 5,053 -647 | 4,015 1,038 | 880 +360 | 0 880 | 5.74 | - |
| 01/18 | 5,700 +766 | 4,661 1,039 | 520 +100 | 0 520 | 10.96 | - |
| 01/17 | 4,934 -219 | 3,760 1,174 | 420 | 0 420 | 11.75 | - |
| 01/16 | 5,153 +11 | 3,879 1,274 | 420 | 0 420 | 12.27 | - |
| 01/15 | 5,142 +125 | 3,880 1,262 | 420 -253 | 0 420 | 12.24 | - |
| 01/12 | 5,017 -100 | 3,761 1,256 | 673 -32 | 0 673 | 7.45 | - |
| 01/11 | 5,117 -1,045 | 3,761 1,356 | 705 +85 | 0 705 | 7.26 | - |
| 01/10 | 6,162 +59 | 4,360 1,802 | 620 | 0 620 | 9.94 | - |
| 01/09 | 6,103 +440 | 4,361 1,742 | 620 +400 | 0 620 | 9.84 | - |
| 01/05 | 5,663 | 3,761 1,902 | 220 | 0 220 | 25.74 | - |
| 01/04 | 5,663 -334 | 3,761 1,902 | 220 | 0 220 | 25.74 | - |
| 2023 | 株 | 株 | 倍 | 円 | ||
| 12/29 | 5,997 +595 | 3,761 2,236 | 220 -632 | 0 220 | 27.26 | - |
| 12/28 | 5,402 -50 | 3,761 1,641 | 852 +332 | 0 852 | 6.34 | - |
| 12/27 | 5,452 | 3,761 1,691 | 520 +500 | 0 520 | 10.48 | - |
| 12/26 | 5,452 +191 | 3,761 1,691 | 20 -269 | 0 20 | 272.6 | - |
| 12/25 | 5,261 -498 | 3,761 1,500 | 289 +58 | 0 289 | 18.2 | - |
| 12/22 | 5,759 +1 | 4,261 1,498 | 231 | 0 231 | 24.93 | - |
| 12/21 | 5,758 -1 | 4,260 1,498 | 231 | 0 231 | 24.93 | - |
| 12/20 | 5,759 | 4,263 1,496 | 231 | 0 231 | 24.93 | - |
| 12/19 | 5,759 +1 | 4,263 1,496 | 231 | 0 231 | 24.93 | - |
| 12/18 | 5,758 +1 | 4,263 1,495 | 231 | 0 231 | 24.93 | - |
| 12/15 | 5,757 +1 | 4,263 1,494 | 231 | 0 231 | 24.92 | - |
| 12/14 | 5,756 +5 | 4,263 1,493 | 231 | 0 231 | 24.92 | - |
| 12/13 | 5,751 | 4,263 1,488 | 231 | 0 231 | 24.9 | - |
| 12/12 | 5,751 -1 | 4,263 1,488 | 231 | 0 231 | 24.9 | - |
| 12/11 | 5,752 | 4,264 1,488 | 231 | 0 231 | 24.9 | - |
| 12/08 | 5,752 +1 | 4,264 1,488 | 231 -200 | 0 231 | 24.9 | - |
| 12/07 | 5,751 +4 | 4,264 1,487 | 431 | 0 431 | 13.34 | - |
| 12/06 | 5,747 +52 | 4,213 1,534 | 431 +200 | 0 431 | 13.33 | - |
| 12/05 | 5,695 +3 | 4,163 1,532 | 231 | 0 231 | 24.65 | - |
| 12/04 | 5,692 +4 | 4,163 1,529 | 231 | 0 231 | 24.64 | - |
| 12/01 | 5,688 | 4,160 1,528 | 231 | 0 231 | 24.62 | - |
| 11/30 | 5,688 +1 | 4,160 1,528 | 231 | 0 231 | 24.62 | - |
| 11/29 | 5,687 | 4,160 1,527 | 231 | 0 231 | 24.62 | - |
| 11/28 | 5,687 -36 | 4,160 1,527 | 231 | 0 231 | 24.62 | - |
| 11/27 | 5,723 +36 | 4,160 1,563 | 231 | 0 231 | 24.77 | - |
| 11/24 | 5,687 +1,100 | 4,160 1,527 | 231 | 0 231 | 24.62 | - |
| 11/22 | 4,587 +800 | 2,960 1,627 | 231 -100 | 0 231 | 19.86 | - |
| 11/21 | 3,787 +538 | 2,160 1,627 | 331 +1 | 0 331 | 11.44 | - |
| 11/20 | 3,249 -186 | 2,160 1,089 | 330 | 0 330 | 9.85 | - |
| 11/17 | 3,435 | 2,160 1,275 | 330 | 0 330 | 10.41 | - |
| 11/16 | 3,435 | 2,160 1,275 | 330 | 0 330 | 10.41 | - |
| 11/15 | 3,435 -901 | 2,160 1,275 | 330 | 0 330 | 10.41 | - |
| 11/14 | 4,336 | 2,960 1,376 | 330 | 0 330 | 13.14 | - |
| 11/13 | 4,336 | 2,960 1,376 | 330 | 0 330 | 13.14 | - |
| 11/10 | 4,336 | 2,960 1,376 | 330 | 0 330 | 13.14 | - |
| 11/09 | 4,336 -1 | 2,960 1,376 | 330 | 0 330 | 13.14 | - |
| 11/08 | 4,337 -5 | 2,960 1,377 | 330 | 0 330 | 13.14 | - |
| 11/07 | 4,342 +48 | 2,960 1,382 | 330 | 0 330 | 13.16 | - |
| 11/06 | 4,294 -9 | 2,910 1,384 | 330 | 0 330 | 13.01 | - |
| 11/02 | 4,303 +4 | 2,910 1,393 | 330 -25 | 0 330 | 13.04 | - |
| 11/01 | 4,299 -400 | 2,910 1,389 | 355 | 0 355 | 12.11 | - |
| 10/31 | 4,699 -9 | 3,310 1,389 | 355 +25 | 0 355 | 13.24 | - |
| 10/30 | 4,708 -23 | 3,310 1,398 | 330 | 0 330 | 14.27 | - |
| 10/27 | 4,731 -3,591 | 3,310 1,421 | 330 | 0 330 | 14.34 | - |
| 10/26 | 8,322 +3,151 | 6,860 1,462 | 330 | 0 330 | 25.22 | - |
| 10/25 | 5,171 -50 | 3,710 1,461 | 330 | 0 330 | 15.67 | - |
| 10/24 | 5,221 -150 | 3,710 1,511 | 330 | 0 330 | 15.82 | - |
| 10/23 | 5,371 +733 | 3,710 1,661 | 330 | 0 330 | 16.28 | - |
| 10/20 | 4,638 +2 | 3,185 1,453 | 330 | 0 330 | 14.05 | - |
| 10/19 | 4,636 -4,000 | 3,185 1,451 | 330 -1 | 0 330 | 14.05 | - |
| 10/18 | 8,636 +3 | 7,185 1,451 | 331 | 0 331 | 26.09 | - |
| 10/17 | 8,633 -99 | 7,185 1,448 | 331 -100 | 0 331 | 26.08 | - |
| 10/16 | 8,732 +2,275 | 7,185 1,547 | 431 | 0 431 | 20.26 | - |
| 10/13 | 6,457 | 4,910 1,547 | 431 | 0 431 | 14.98 | - |
| 10/12 | 6,457 +47 | 4,910 1,547 | 431 | 0 431 | 14.98 | - |
| 10/11 | 6,410 +2,000 | 4,860 1,550 | 431 | 0 431 | 14.87 | - |
| 10/10 | 4,410 | 2,860 1,550 | 431 | 0 431 | 10.23 | - |
| 10/06 | 4,410 -206 | 2,860 1,550 | 431 | 0 431 | 10.23 | - |
| 10/05 | 4,616 +2 | 2,860 1,756 | 431 | 0 431 | 10.71 | - |
| 10/04 | 4,614 +4 | 2,860 1,754 | 431 | 0 431 | 10.71 | - |
| 10/03 | 4,610 | 2,860 1,750 | 431 | 0 431 | 10.7 | - |
| 10/02 | 4,610 -583 | 2,860 1,750 | 431 | 0 431 | 10.7 | - |
| 09/29 | 5,193 -808 | 2,860 2,333 | 431 | 0 431 | 12.05 | - |
| 09/28 | 6,001 +8 | 3,660 2,341 | 431 | 0 431 | 13.92 | - |
| 09/27 | 5,993 -501 | 3,660 2,333 | 431 | 0 431 | 13.9 | - |
| 09/26 | 6,494 | 4,160 2,334 | 431 | 0 431 | 15.07 | - |
| 09/25 | 6,494 +13 | 4,160 2,334 | 431 | 0 431 | 15.07 | - |
| 09/22 | 6,481 +451 | 4,160 2,321 | 431 -2 | 0 431 | 15.04 | - |
| 09/21 | 6,030 +1 | 3,660 2,370 | 433 +1 | 0 433 | 13.93 | - |
| 09/20 | 6,029 +555 | 3,660 2,369 | 432 | 0 432 | 13.96 | - |
| 09/19 | 5,474 +7 | 3,660 1,814 | 432 +110 | 0 432 | 12.67 | - |
| 09/15 | 5,467 +4 | 3,660 1,807 | 322 -5 | 0 322 | 16.98 | - |
| 09/14 | 5,463 +154 | 3,660 1,803 | 327 +5 | 0 327 | 16.71 | - |
| 09/13 | 5,309 +499 | 3,560 1,749 | 322 -3 | 0 322 | 16.49 | - |
| 09/12 | 4,810 | 3,161 1,649 | 325 | 0 325 | 14.8 | - |
| 09/11 | 4,810 +3 | 3,161 1,649 | 325 -11 | 0 325 | 14.8 | - |
| 09/08 | 4,807 +11 | 3,161 1,646 | 336 +16 | 0 336 | 14.31 | - |
| 09/07 | 4,796 +601 | 3,161 1,635 | 320 -40 | 0 320 | 14.99 | - |
| 09/06 | 4,195 | 2,561 1,634 | 360 +19 | 0 360 | 11.65 | - |
| 09/05 | 4,195 -493 | 2,561 1,634 | 341 +20 | 0 341 | 12.3 | - |
| 09/04 | 4,688 -1 | 2,561 2,127 | 321 | 0 321 | 14.6 | - |
| 09/01 | 4,689 -16 | 2,561 2,128 | 321 +11 | 0 321 | 14.61 | - |
| 08/31 | 4,705 | 2,561 2,144 | 310 +10 | 0 310 | 15.18 | - |
| 08/30 | 4,705 -4 | 2,561 2,144 | 300 | 0 300 | 15.68 | - |
| 08/29 | 4,709 -178 | 2,551 2,158 | 300 +50 | 0 300 | 15.7 | - |
| 08/28 | 4,887 -1,108 | 2,462 2,425 | 250 +40 | 0 250 | 19.55 | - |
| 08/25 | 5,995 +434 | 3,351 2,644 | 210 | 0 210 | 28.55 | - |
| 08/24 | 5,561 +159 | 3,350 2,211 | 210 +40 | 0 210 | 26.48 | - |
| 08/23 | 5,402 +110 | 3,350 2,052 | 170 +70 | 0 170 | 31.78 | - |
| 08/22 | 5,292 +615 | 3,350 1,942 | 100 | 0 100 | 52.92 | - |
| 08/21 | 4,677 +358 | 2,750 1,927 | 100 -200 | 0 100 | 46.77 | - |
| 08/18 | 4,319 | 2,450 1,869 | 300 | 0 300 | 14.4 | - |
| 08/17 | 4,319 -194 | 2,450 1,869 | 300 +100 | 0 300 | 14.4 | - |
| 08/16 | 4,513 +108 | 2,450 2,063 | 200 -2,000 | 0 200 | 22.57 | - |
| 08/15 | 4,405 +10 | 2,500 1,905 | 2,200 +2,200 | 0 2,200 | 2 | - |
| 08/14 | 4,395 +592 | 2,500 1,895 | 0 | 0 0 | - | - |
| 08/10 | 3,803 +58 | 2,000 1,803 | 0 | 0 0 | - | - |
| 08/09 | 3,745 +100 | 2,000 1,745 | 0 | 0 0 | - | - |
| 08/08 | 3,645 | 1,900 1,745 | 0 | 0 0 | - | - |
| 08/07 | 3,645 +65 | 1,900 1,745 | 0 | 0 0 | - | - |
| 08/04 | 3,580 +39 | 1,900 1,680 | 0 | 0 0 | - | - |
| 08/03 | 3,541 -1,235 | 1,900 1,641 | 0 | 0 0 | - | - |
| 08/02 | 4,776 | 3,135 1,641 | 0 | 0 0 | - | - |
| 08/01 | 4,776 +80 | 3,135 1,641 | 0 | 0 0 | - | - |
| 07/31 | 4,696 -360 | 3,055 1,641 | 0 | 0 0 | - | - |
| 07/28 | 5,056 +304 | 3,205 1,851 | 0 | 0 0 | - | - |
| 07/27 | 4,752 +70 | 2,805 1,947 | 0 | 0 0 | - | - |
| 07/26 | 4,682 | 2,755 1,927 | 0 | 0 0 | - | - |
| 07/25 | 4,682 +116 | 2,755 1,927 | 0 | 0 0 | - | - |
| 07/24 | 4,566 +1 | 2,685 1,881 | 0 | 0 0 | - | - |
| 07/21 | 4,565 +8 | 2,685 1,880 | 0 -13 | 0 0 | - | - |
| 07/20 | 4,557 +1 | 2,685 1,872 | 13 | 0 13 | 350.54 | - |
| 07/19 | 4,556 +102 | 2,685 1,871 | 13 | 0 13 | 350.46 | - |
| 07/18 | 4,454 +1,405 | 2,685 1,769 | 13 +13 | 0 13 | 342.62 | - |
| 07/14 | 3,049 +130 | 1,695 1,354 | 0 | 0 0 | - | - |
| 07/13 | 2,919 +53 | 1,665 1,254 | 0 | 0 0 | - | - |
| 07/12 | 2,866 +110 | 1,685 1,181 | 0 | 0 0 | - | - |
| 07/11 | 2,756 -18 | 1,685 1,071 | 0 | 0 0 | - | - |
| 07/10 | 2,774 +227 | 1,705 1,069 | 0 | 0 0 | - | - |
| 07/07 | 2,547 +102 | 1,505 1,042 | 0 | 0 0 | - | - |
| 07/06 | 2,445 -165 | 1,405 1,040 | 0 | 0 0 | - | - |
| 07/05 | 2,610 | 1,405 1,205 | 0 | 0 0 | - | - |
| 07/04 | 2,610 +47 | 1,405 1,205 | 0 | 0 0 | - | - |
| 07/03 | 2,563 +12 | 1,391 1,172 | 0 | 0 0 | - | - |
| 06/30 | 2,551 +7 | 1,391 1,160 | 0 | 0 0 | - | - |
| 06/29 | 2,544 | 1,391 1,153 | 0 | 0 0 | - | - |
| 06/28 | 2,544 +50 | 1,391 1,153 | 0 | 0 0 | - | - |
| 06/27 | 2,494 +5 | 1,391 1,103 | 0 | 0 0 | - | - |
| 06/26 | 2,489 +1 | 1,391 1,098 | 0 | 0 0 | - | - |
| 06/23 | 2,488 +493 | 1,390 1,098 | 0 | 0 0 | - | - |
| 06/22 | 1,995 +50 | 1,390 605 | 0 | 0 0 | - | - |
| 06/21 | 1,945 -24 | 1,390 555 | 0 | 0 0 | - | - |
| 06/20 | 1,969 -49 | 1,390 579 | 0 | 0 0 | - | - |
| 06/19 | 2,018 +89 | 1,390 628 | 0 | 0 0 | - | - |
| 06/16 | 1,929 -100 | 1,390 539 | 0 | 0 0 | - | - |
| 06/15 | 2,029 -2 | 1,490 539 | 0 | 0 0 | - | - |
| 06/14 | 2,031 | 1,490 541 | 0 | 0 0 | - | - |
| 06/13 | 2,031 -5 | 1,490 541 | 0 | 0 0 | - | - |
| 06/12 | 2,036 -5 | 1,490 546 | 0 | 0 0 | - | - |
| 06/09 | 2,041 +34 | 1,490 551 | 0 | 0 0 | - | - |
| 06/08 | 2,007 +100 | 1,490 517 | 0 | 0 0 | - | - |
| 06/07 | 1,907 | 1,390 517 | 0 | 0 0 | - | - |
| 06/06 | 1,907 -210 | 1,390 517 | 0 | 0 0 | - | - |
| 06/05 | 2,117 -1 | 1,590 527 | 0 -24 | 0 0 | - | - |
| 06/02 | 2,118 -501 | 1,590 528 | 24 | 0 24 | 88.25 | - |
| 06/01 | 2,619 -1 | 1,590 1,029 | 24 | 0 24 | 109.13 | - |
| 05/31 | 2,620 -1 | 1,590 1,030 | 24 | 0 24 | 109.17 | - |
| 05/30 | 2,621 -16 | 1,590 1,031 | 24 | 0 24 | 109.21 | - |
| 05/29 | 2,637 -101 | 1,590 1,047 | 24 | 0 24 | 109.88 | - |
| 05/26 | 2,738 -1 | 1,690 1,048 | 24 | 0 24 | 114.08 | - |
| 05/25 | 2,739 -13 | 1,690 1,049 | 24 | 0 24 | 114.13 | - |
| 05/24 | 2,752 +88 | 1,690 1,062 | 24 | 0 24 | 114.67 | - |
| 05/23 | 2,664 +90 | 1,590 1,074 | 24 | 0 24 | 111 | - |
| 05/22 | 2,574 +40 | 1,500 1,074 | 24 | 0 24 | 107.25 | - |
| 05/19 | 2,534 -3 | 1,460 1,074 | 24 | 0 24 | 105.58 | - |
| 05/18 | 2,537 -428 | 1,460 1,077 | 24 | 0 24 | 105.71 | - |
| 05/17 | 2,965 | 1,860 1,105 | 24 | 0 24 | 123.54 | - |
| 05/16 | 2,965 -6 | 1,860 1,105 | 24 | 0 24 | 123.54 | - |
| 05/15 | 2,971 -53 | 1,860 1,111 | 24 | 0 24 | 123.79 | - |
| 05/12 | 3,024 +761 | 1,910 1,114 | 24 | 0 24 | 126 | - |
| 05/11 | 2,263 +89 | 1,660 603 | 24 | 0 24 | 94.29 | - |
| 05/10 | 2,174 +206 | 1,620 554 | 24 | 0 24 | 90.58 | - |
| 05/09 | 1,968 -1 | 1,420 548 | 24 | 0 24 | 82 | - |
| 05/08 | 1,969 +5 | 1,420 549 | 24 | 0 24 | 82.04 | - |
| 05/02 | 1,964 -31 | 1,420 544 | 24 | 0 24 | 81.83 | - |
| 05/01 | 1,995 -27 | 1,420 575 | 24 | 0 24 | 83.13 | - |
| 04/28 | 2,022 -8 | 1,420 602 | 24 | 0 24 | 84.25 | - |
| 04/27 | 2,030 | 1,420 610 | 24 | 0 24 | 84.58 | - |
| 04/26 | 2,030 | 1,420 610 | 24 | 0 24 | 84.58 | - |
| 04/25 | 2,030 +104 | 1,420 610 | 24 | 0 24 | 84.58 | - |
| 04/24 | 1,926 +147 | 1,370 556 | 24 | 0 24 | 80.25 | - |
| 04/21 | 1,779 -2 | 1,370 409 | 24 | 0 24 | 74.13 | - |
| 04/20 | 1,781 -25 | 1,370 411 | 24 | 0 24 | 74.21 | - |
| 04/19 | 1,806 +48 | 1,370 436 | 24 | 0 24 | 75.25 | - |
| 04/18 | 1,758 -331 | 1,370 388 | 24 | 0 24 | 73.25 | - |
| 04/17 | 2,089 +94 | 1,700 389 | 24 | 0 24 | 87.04 | - |
| 04/14 | 1,995 +500 | 1,700 295 | 24 | 0 24 | 83.13 | - |
| 04/13 | 1,495 +159 | 1,200 295 | 24 | 0 24 | 62.29 | - |
| 04/12 | 1,336 +147 | 1,040 296 | 24 | 0 24 | 55.67 | - |
| 04/11 | 1,189 -197 | 890 299 | 24 | 0 24 | 49.54 | - |
| 04/10 | 1,386 -1 | 890 496 | 24 | 0 24 | 57.75 | - |
| 04/07 | 1,387 -1 | 890 497 | 24 | 0 24 | 57.79 | - |
| 04/06 | 1,388 +23 | 890 498 | 24 -500 | 0 24 | 57.83 | - |
| 04/05 | 1,365 +11 | 870 495 | 524 | 0 524 | 2.6 | - |
| 04/04 | 1,354 -181 | 870 484 | 524 | 0 524 | 2.58 | - |
| 04/03 | 1,535 +94 | 970 565 | 524 | 0 524 | 2.93 | - |
| 03/31 | 1,441 -168 | 870 571 | 524 | 0 524 | 2.75 | - |
| 03/30 | 1,609 +50 | 1,020 589 | 524 | 0 524 | 3.07 | - |
| 03/29 | 1,559 +100 | 970 589 | 524 | 0 524 | 2.98 | - |
| 03/28 | 1,459 -1 | 870 589 | 524 | 0 524 | 2.78 | - |
| 03/27 | 1,460 +9 | 870 590 | 524 | 0 524 | 2.79 | - |
| 03/24 | 1,451 -163 | 870 581 | 524 | 0 524 | 2.77 | - |
| 03/23 | 1,614 -1,400 | 1,020 594 | 524 | 0 524 | 3.08 | - |
| 03/22 | 3,014 -218 | 2,420 594 | 524 | 0 524 | 5.75 | - |
| 03/20 | 3,232 | 2,720 512 | 524 | 0 524 | 6.17 | - |
| 03/17 | 3,232 -156 | 2,720 512 | 524 | 0 524 | 6.17 | 5 1日 |
| 03/16 | 3,388 +221 | 2,820 568 | 524 | 0 524 | 6.47 | - |
| 03/15 | 3,167 -107 | 2,603 564 | 524 | 0 524 | 6.04 | - |
| 03/14 | 3,274 +17 | 2,703 571 | 524 | 0 524 | 6.25 | - |
| 03/13 | 3,257 +298 | 2,670 587 | 524 | 0 524 | 6.22 | - |
| 03/10 | 2,959 +499 | 2,370 589 | 524 | 0 524 | 5.65 | - |
| 03/09 | 2,460 +187 | 1,870 590 | 524 | 0 524 | 4.69 | - |
| 03/08 | 2,273 +504 | 1,670 603 | 524 | 0 524 | 4.34 | - |
| 03/07 | 1,769 +11 | 1,170 599 | 524 | 0 524 | 3.38 | - |
| 03/06 | 1,758 +221 | 1,170 588 | 524 | 0 524 | 3.35 | - |
| 03/03 | 1,537 -49 | 970 567 | 524 | 0 524 | 2.93 | 5 1日 |
| 03/02 | 1,586 -454 | 1,020 566 | 524 | 0 524 | 3.03 | - |
| 03/01 | 2,040 -346 | 1,420 620 | 524 | 0 524 | 3.89 | - |
| 02/28 | 2,386 +187 | 1,820 566 | 524 | 0 524 | 4.55 | - |
| 02/27 | 2,199 +315 | 1,620 579 | 524 | 0 524 | 4.2 | - |
| 02/24 | 1,884 -88 | 1,320 564 | 524 | 0 524 | 3.6 | 5 1日 |
| 02/22 | 1,972 -197 | 1,170 802 | 524 -10 | 0 524 | 3.76 | - |
| 02/21 | 2,169 +2 | 1,170 999 | 534 | 0 534 | 4.06 | - |
| 02/20 | 2,167 | 1,170 997 | 534 +10 | 0 534 | 4.06 | - |
| 02/17 | 2,167 +303 | 1,170 997 | 524 -100 | 0 524 | 4.14 | - |
| 02/16 | 1,864 +15 | 870 994 | 624 | 0 624 | 2.99 | - |
| 02/15 | 1,849 -18 | 870 979 | 624 | 0 624 | 2.96 | - |
| 02/14 | 1,867 +2 | 870 997 | 624 | 0 624 | 2.99 | - |
| 02/13 | 1,865 -260 | 870 995 | 624 | 0 624 | 2.99 | - |
| 02/10 | 2,125 -6 | 920 1,205 | 624 | 0 624 | 3.41 | - |
| 02/09 | 2,131 +25 | 920 1,211 | 624 | 0 624 | 3.42 | - |
| 02/08 | 2,106 -12 | 870 1,236 | 624 | 0 624 | 3.38 | - |
| 02/07 | 2,118 +2 | 870 1,248 | 624 | 0 624 | 3.39 | - |
| 02/06 | 2,116 -904 | 870 1,246 | 624 | 0 624 | 3.39 | - |
| 02/03 | 3,020 | 870 2,150 | 624 | 0 624 | 4.84 | - |
| 02/02 | 3,020 +885 | 870 2,150 | 624 | 0 624 | 4.84 | - |
| 02/01 | 2,135 -410 | 870 1,265 | 624 | 0 624 | 3.42 | - |
| 01/31 | 2,545 -600 | 1,270 1,275 | 624 | 0 624 | 4.08 | - |
| 01/30 | 3,145 -418 | 1,870 1,275 | 624 | 0 624 | 5.04 | - |
| 01/27 | 3,563 -183 | 2,370 1,193 | 624 | 0 624 | 5.71 | 5 1日 |
| 01/26 | 3,746 -9 | 2,670 1,076 | 624 | 0 624 | 6 | - |
| 01/25 | 3,755 -179 | 2,671 1,084 | 624 | 0 624 | 6.02 | - |
| 01/24 | 3,934 -998 | 2,871 1,063 | 624 | 0 624 | 6.3 | - |
| 01/23 | 4,932 -1,231 | 3,871 1,061 | 624 | 0 624 | 7.9 | - |
| 01/20 | 6,163 +1 | 3,871 2,292 | 624 | 0 624 | 9.88 | - |
| 01/19 | 6,162 +95 | 3,861 2,301 | 624 | 0 624 | 9.88 | - |
| 01/18 | 6,067 -2,004 | 3,761 2,306 | 624 | 0 624 | 9.72 | - |
| 01/17 | 8,071 +800 | 5,760 2,311 | 624 | 0 624 | 12.93 | - |
| 01/16 | 7,271 +100 | 4,960 2,311 | 624 | 0 624 | 11.65 | - |
| 01/13 | 7,171 +2,107 | 4,860 2,311 | 624 | 0 624 | 11.49 | - |
| 01/12 | 5,064 -1,400 | 2,760 2,304 | 624 | 0 624 | 8.12 | - |
| 01/11 | 6,464 -1,441 | 2,860 3,604 | 624 | 0 624 | 10.36 | - |
| 01/10 | 7,905 +160 | 4,210 3,695 | 624 | 0 624 | 12.67 | - |
| 01/06 | 7,745 -2,676 | 5,320 2,425 | 624 | 0 624 | 12.41 | - |
| 01/05 | 10,421 -2,297 | 8,120 2,301 | 624 | 0 624 | 16.7 | - |
| 01/04 | 12,718 +3,300 | 8,317 4,401 | 624 | 0 624 | 20.38 | - |
| 2022 | 株 | 株 | 倍 | 円 | ||
| 12/30 | 9,418 +80 | 5,517 3,901 | 624 | 0 624 | 15.09 | - |
| 12/29 | 9,338 +16 | 5,417 3,921 | 624 | 0 624 | 14.96 | - |
| 12/28 | 9,322 -1,502 | 5,320 4,002 | 624 | 0 624 | 14.94 | - |
| 12/27 | 10,824 -26 | 6,610 4,214 | 624 | 0 624 | 17.35 | - |
| 12/26 | 10,850 +1 | 6,610 4,240 | 624 +100 | 0 624 | 17.39 | - |
| 12/23 | 10,849 +483 | 6,610 4,239 | 524 | 0 524 | 20.7 | - |
| 12/22 | 10,366 -304 | 6,310 4,056 | 524 | 0 524 | 19.78 | - |
| 12/21 | 10,670 +2,249 | 6,610 4,060 | 524 | 0 524 | 20.36 | - |
| 12/20 | 8,421 +706 | 5,610 2,811 | 524 -100 | 0 524 | 16.07 | - |
| 12/19 | 7,715 +1,404 | 4,910 2,805 | 624 | 0 624 | 12.36 | - |
| 12/16 | 6,311 +102 | 3,710 2,601 | 624 -89 | 0 624 | 10.11 | - |
| 12/15 | 6,209 +250 | 3,610 2,599 | 713 | 0 713 | 8.71 | - |
| 12/14 | 5,959 +1,318 | 3,310 2,649 | 713 -3 | 0 713 | 8.36 | - |
| 12/13 | 4,641 -4 | 2,780 1,861 | 716 | 0 716 | 6.48 | - |
| 12/12 | 4,645 +10 | 2,795 1,850 | 716 +3 | 0 716 | 6.49 | - |
| 12/09 | 4,635 +1 | 2,780 1,855 | 713 | 0 713 | 6.5 | - |
| 12/08 | 4,634 -15 | 2,780 1,854 | 713 +24 | 0 713 | 6.5 | - |
| 12/07 | 4,649 +267 | 2,780 1,869 | 689 | 0 689 | 6.75 | - |
| 12/06 | 4,382 +81 | 2,780 1,602 | 689 | 0 689 | 6.36 | - |
| 12/05 | 4,301 +2 | 2,710 1,591 | 689 +89 | 0 689 | 6.24 | - |
| 12/02 | 4,299 -1 | 2,710 1,589 | 600 | 0 600 | 7.17 | 5 1日 |
| 12/01 | 4,300 -890 | 2,718 1,582 | 600 | 0 600 | 7.17 | - |
| 11/30 | 5,190 +49 | 3,610 1,580 | 600 | 0 600 | 8.65 | - |
| 11/29 | 5,141 -19 | 3,550 1,591 | 600 +100 | 0 600 | 8.57 | - |
| 11/28 | 5,160 +1,193 | 3,550 1,610 | 500 | 0 500 | 10.32 | - |
| 11/25 | 3,967 +1,002 | 2,360 1,607 | 500 | 0 500 | 7.93 | - |
| 11/24 | 2,965 -1 | 1,360 1,605 | 500 | 0 500 | 5.93 | - |
| 11/22 | 2,966 | 1,360 1,606 | 500 | 0 500 | 5.93 | - |
| 11/21 | 2,966 | 1,360 1,606 | 500 | 0 500 | 5.93 | - |
| 11/18 | 2,966 | 1,360 1,606 | 500 | 0 500 | 5.93 | - |
| 11/17 | 2,966 +292 | 1,360 1,606 | 500 | 0 500 | 5.93 | - |
| 11/16 | 2,674 +75 | 1,059 1,615 | 500 | 0 500 | 5.35 | - |
| 11/15 | 2,599 | 984 1,615 | 500 | 0 500 | 5.2 | - |
| 11/14 | 2,599 +591 | 984 1,615 | 500 | 0 500 | 5.2 | - |
| 11/11 | 2,008 +80 | 394 1,614 | 500 | 0 500 | 4.02 | - |
| 11/10 | 1,928 | 314 1,614 | 500 | 0 500 | 3.86 | - |
| 11/09 | 1,928 | 310 1,618 | 500 | 0 500 | 3.86 | - |
| 11/08 | 1,928 +141 | 310 1,618 | 500 | 0 500 | 3.86 | - |
| 11/07 | 1,787 +71 | 310 1,477 | 500 -208 | 0 500 | 3.57 | - |
| 11/04 | 1,716 -173 | 310 1,406 | 708 | 0 708 | 2.42 | 5 1日 |
| 11/02 | 1,889 -72 | 290 1,599 | 708 | 0 708 | 2.67 | - |
| 11/01 | 1,961 +34 | 290 1,671 | 708 | 0 708 | 2.77 | - |
| 10/31 | 1,927 -274 | 290 1,637 | 708 | 0 708 | 2.72 | - |
| 10/28 | 2,201 +31 | 290 1,911 | 708 | 0 708 | 3.11 | 5 1日 |
| 10/27 | 2,170 -526 | 360 1,810 | 708 | 0 708 | 3.06 | - |
| 10/26 | 2,696 +811 | 1,340 1,356 | 708 -5,000 | 0 708 | 3.81 | - |
| 10/25 | 1,885 +53 | 330 1,555 | 5,708 +5,202 | 0 5,708 | 0.33 | - |
| 10/24 | 1,832 -436 | 280 1,552 | 506 | 0 506 | 3.62 | - |
| 10/21 | 2,268 | 810 1,458 | 506 | 0 506 | 4.48 | 5 1日 |
| 10/20 | 2,268 +116 | 810 1,458 | 506 +6 | 0 506 | 4.48 | - |
| 10/19 | 2,152 +196 | 800 1,352 | 500 | 0 500 | 4.3 | - |
| 10/18 | 1,956 -112 | 800 1,156 | 500 | 0 500 | 3.91 | - |
| 10/17 | 2,068 +36 | 900 1,168 | 500 | 0 500 | 4.14 | - |
| 10/14 | 2,032 -400 | 900 1,132 | 500 | 0 500 | 4.06 | 5 1日 |
| 10/13 | 2,432 -31 | 900 1,532 | 500 | 0 500 | 4.86 | - |
| 10/12 | 2,463 -18 | 880 1,583 | 500 | 0 500 | 4.93 | - |
| 10/11 | 2,481 +471 | 900 1,581 | 500 | 0 500 | 4.96 | - |
| 10/07 | 2,010 +71 | 970 1,040 | 500 | 0 500 | 4.02 | 5 1日 |
| 10/06 | 1,939 +20 | 970 969 | 500 +500 | 0 500 | 3.88 | - |
| 10/05 | 1,919 -230 | 950 969 | 0 | 0 0 | - | - |
| 10/04 | 2,149 +90 | 1,030 1,119 | 0 | 0 0 | - | - |
| 10/03 | 2,059 +268 | 940 1,119 | 0 | 0 0 | - | - |
| 09/30 | 1,791 +245 | 675 1,116 | 0 | 0 0 | - | - |
| 09/29 | 1,546 -1,685 | 430 1,116 | 0 | 0 0 | - | - |
| 09/28 | 3,231 -10 | 2,250 981 | 0 | 0 0 | - | - |
| 09/27 | 3,241 | 2,260 981 | 0 | 0 0 | - | - |
| 09/26 | 3,241 +95 | 2,260 981 | 0 | 0 0 | - | - |
| 09/22 | 3,146 +275 | 2,170 976 | 0 | 0 0 | - | - |
| 09/21 | 2,871 +90 | 1,895 976 | 0 | 0 0 | - | - |
| 09/20 | 2,781 +435 | 1,805 976 | 0 | 0 0 | - | - |
| 09/16 | 2,346 -30 | 1,370 976 | 0 | 0 0 | - | - |
| 09/15 | 2,376 +80 | 1,320 1,056 | 0 | 0 0 | - | - |
| 09/14 | 2,296 +50 | 1,250 1,046 | 0 | 0 0 | - | - |
| 09/13 | 2,246 | 1,200 1,046 | 0 | 0 0 | - | - |
| 09/12 | 2,246 | 1,200 1,046 | 0 | 0 0 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
